Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

14.68 -0.22 (-1.48%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.431 4.604 4.431 4.526 718,699 +0.07(+1.63%)
Nov 29, 2017 4.408 4.470 4.392 4.453 384,576 -0.02(-0.50%)
Nov 28, 2017 4.520 4.531 4.431 4.475 217,387 -0.08(-1.84%)
Nov 27, 2017 4.553 4.587 4.520 4.559 422,128 +0.01(+0.25%)
Nov 24, 2017 4.526 4.565 4.526 4.548 138,622 +0.03(+0.62%)
Nov 22, 2017 4.537 4.537 4.442 4.520 316,746 +0.11(+2.40%)
Nov 21, 2017 4.369 4.481 4.341 4.414 672,876 +0.15(+3.53%)
Nov 20, 2017 4.213 4.325 4.157 4.263 889,768 +0.17(+4.23%)
Nov 17, 2017 4.090 4.101 4.012 4.090 549,088 +0.06(+1.38%)
Nov 16, 2017 4.096 4.113 4.012 4.035 416,544 +0.07(+1.69%)
Nov 15, 2017 4.001 4.012 3.912 3.968 741,842 -0.06(-1.52%)
Nov 14, 2017 4.224 4.224 4.023 4.029 791,870 -0.30(-6.84%)
Nov 13, 2017 4.336 4.392 4.310 4.325 203,015 -0.07(-1.65%)
Nov 10, 2017 4.425 4.475 4.392 4.397 248,733 +0.00(+0.00%)
Nov 09, 2017 4.386 4.464 4.381 4.397 225,121 -0.11(-2.41%)
Nov 08, 2017 4.565 4.576 4.475 4.506 510,779 -0.05(-1.16%)
Nov 07, 2017 4.587 4.615 4.503 4.559 369,534 -0.04(-0.97%)
Nov 06, 2017 4.414 4.643 4.414 4.604 1,013,907 +0.36(+8.55%)
Nov 03, 2017 4.364 4.364 4.208 4.241 679,144 -0.11(-2.44%)
Nov 02, 2017 4.347 4.375 4.291 4.347 461,298 -0.16(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.