Energy Bull 2X Direxion (NY: ERX )

23.86 USD +1.18 (+5.20%)
Official Closing Price Updated: 8:00 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 29.47 30.59 29.40 30.47 2,852,385 +1.35(+4.64%)
Nov 29, 2017 28.60 29.28 28.44 29.12 1,382,070 +0.47(+1.64%)
Nov 28, 2017 27.98 28.78 27.98 28.65 1,093,264 +0.66(+2.36%)
Nov 27, 2017 28.50 28.79 27.82 27.99 1,058,063 -0.90(-3.12%)
Nov 24, 2017 29.06 29.17 28.88 28.89 596,002 +0.21(+0.73%)
Nov 22, 2017 28.90 28.99 28.63 28.68 1,491,664 +0.35(+1.24%)
Nov 21, 2017 28.42 28.79 28.17 28.33 957,987 +0.17(+0.60%)
Nov 20, 2017 28.18 28.31 27.78 28.16 932,876 -0.16(-0.56%)
Nov 17, 2017 28.24 28.51 27.90 28.32 1,348,993 +0.41(+1.47%)
Nov 16, 2017 28.04 28.30 27.71 27.91 1,657,160 -0.37(-1.31%)
Nov 15, 2017 28.54 28.68 27.93 28.28 1,755,495 -1.01(-3.45%)
Nov 14, 2017 30.44 30.44 29.18 29.29 1,766,264 -1.47(-4.78%)
Nov 13, 2017 31.06 31.40 30.68 30.76 1,012,820 -0.57(-1.82%)
Nov 10, 2017 31.71 31.76 30.60 31.33 1,342,335 -0.53(-1.66%)
Nov 09, 2017 31.18 31.99 31.07 31.86 1,824,129 +0.27(+0.85%)
Nov 08, 2017 31.80 32.03 31.04 31.59 1,654,587 -0.42(-1.31%)
Nov 07, 2017 32.25 32.45 31.53 32.01 1,771,173 -0.14(-0.44%)
Nov 06, 2017 30.45 32.28 30.36 32.15 2,468,772 +2.03(+6.74%)
Nov 03, 2017 29.78 30.45 29.70 30.12 1,672,053 +0.28(+0.94%)
Nov 02, 2017 30.09 30.36 29.31 29.84 1,803,670 -0.27(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.