Indicators

Golden Ocean Gp (NQ: GOGL )

14.98 +0.06 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.023	3.056	2.950	3.051	326,681	-0.05(-1.62%)
Jan 30, 2017	3.101	3.107	3.034	3.101	219,845	+0.02(+0.73%)
Jan 27, 2017	3.163	3.179	3.062	3.079	439,731	-0.21(-6.45%)
Jan 26, 2017	3.235	3.297	3.185	3.291	716,396	-0.07(-2.00%)
Jan 25, 2017	3.313	3.436	3.276	3.358	717,303	+0.09(+2.91%)
Jan 24, 2017	3.241	3.291	3.196	3.263	817,103	-0.06(-1.85%)
Jan 23, 2017	3.140	3.403	3.125	3.325	1,348,455	+0.26(+8.58%)
Jan 20, 2017	2.928	3.140	2.928	3.062	1,193,405	+0.16(+5.38%)
Jan 19, 2017	2.827	2.908	2.816	2.906	446,913	+0.07(+2.36%)
Jan 18, 2017	2.771	2.917	2.762	2.838	429,562	+0.11(+3.89%)
Jan 17, 2017	2.743	2.794	2.719	2.732	186,871	-0.07(-2.40%)
Jan 13, 2017		2.799	2.799	2.799	0	-0.01(-0.20%)
Jan 12, 2017	2.760	2.816	2.739	2.805	140,914	+0.09(+3.29%)
Jan 11, 2017	2.660	2.743	2.632	2.716	195,270	-0.01(-0.21%)
Jan 10, 2017	2.799	2.799	2.710	2.721	152,398	-0.11(-3.76%)
Jan 09, 2017	2.743	2.838	2.693	2.827	146,666	-0.06(-1.94%)
Jan 06, 2017	2.844	2.894	2.816	2.883	285,668	-0.04(-1.34%)
Jan 05, 2017	2.760	2.984	2.760	2.922	593,025	+0.23(+8.51%)
Jan 04, 2017	2.682	2.716	2.648	2.693	193,083	+0.03(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.