Indicators

Gap (NY: GPS )

22.21 +0.62 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.36	17.78	16.97	17.74	11,599,524	+0.12(+0.66%)
Jan 30, 2017	17.50	17.72	17.26	17.63	8,140,525	+0.23(+1.33%)
Jan 27, 2017	18.40	18.47	17.36	17.39	7,914,839	-0.99(-5.40%)
Jan 26, 2017	18.73	18.90	18.38	18.39	7,100,541	-0.36(-1.93%)
Jan 25, 2017	18.68	18.82	18.54	18.75	6,408,592	+0.12(+0.66%)
Jan 24, 2017	18.43	18.67	18.34	18.63	6,724,314	+0.32(+1.77%)
Jan 23, 2017	18.45	18.60	18.11	18.30	4,481,500	-0.34(-1.82%)
Jan 20, 2017	18.57	18.72	18.48	18.64	5,050,274	+0.25(+1.38%)
Jan 19, 2017	18.53	18.68	18.32	18.39	5,343,509	-0.08(-0.42%)
Jan 18, 2017	18.56	18.60	18.07	18.47	6,195,117	-0.14(-0.75%)
Jan 17, 2017	18.39	19.09	18.32	18.60	9,418,655	+0.38(+2.07%)
Jan 13, 2017		18.23	18.23	18.23	0	-0.26(-1.42%)
Jan 12, 2017	18.26	18.62	18.13	18.49	8,506,068	+0.23(+1.27%)
Jan 11, 2017	18.64	18.74	17.91	18.26	5,208,378	-0.16(-0.88%)
Jan 10, 2017	18.31	18.60	18.26	18.42	7,586,231	+0.05(+0.29%)
Jan 09, 2017	18.05	18.51	17.87	18.37	9,360,613	+0.39(+2.14%)
Jan 06, 2017	18.74	18.84	17.84	17.98	21,240,536	+0.07(+0.39%)
Jan 05, 2017	17.70	18.33	17.53	17.91	17,253,374	-0.73(-3.93%)
Jan 04, 2017	18.80	19.21	18.61	18.64	12,829,981	+0.55(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.