Indicators

Schlumberger Ltd (NY: SLB )

48.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	62.13	64.03	62.04	63.95	7,807,138	+1.17(+1.86%)
Jul 28, 2016	63.35	63.94	62.43	62.78	7,009,776	-0.66(-1.04%)
Jul 27, 2016	64.08	64.31	63.27	63.44	10,595,492	-0.57(-0.89%)
Jul 26, 2016	63.46	64.02	62.70	64.01	14,712,827	-0.09(-0.14%)
Jul 25, 2016	64.57	64.73	63.62	64.10	14,131,337	-0.71(-1.10%)
Jul 22, 2016	63.55	64.82	62.64	64.82	12,625,608	+1.26(+1.99%)
Jul 21, 2016	63.94	64.62	63.27	63.55	7,832,405	-0.46(-0.72%)
Jul 20, 2016	63.08	64.20	62.64	64.01	7,476,355	+0.63(+0.99%)
Jul 19, 2016	63.21	63.78	63.15	63.39	7,278,450	+0.09(+0.14%)
Jul 18, 2016	62.59	63.31	62.33	63.30	5,456,477	+0.28(+0.44%)
Jul 15, 2016	63.39	63.51	62.77	63.02	5,947,217	+0.20(+0.32%)
Jul 14, 2016	63.35	63.47	62.73	62.82	4,806,684	+0.17(+0.28%)
Jul 13, 2016	63.26	63.64	62.20	62.65	6,709,312	-0.61(-0.97%)
Jul 12, 2016	62.85	63.66	62.50	63.26	8,003,216	+1.29(+2.09%)
Jul 11, 2016	62.74	62.91	61.92	61.97	5,921,322	-0.57(-0.91%)
Jul 08, 2016	62.20	62.72	61.71	62.54	5,310,073	+0.83(+1.34%)
Jul 07, 2016	62.19	62.92	61.16	61.71	6,197,890	-0.29(-0.46%)
Jul 06, 2016	61.50	62.04	61.02	62.00	5,745,067	+0.34(+0.55%)
Jul 05, 2016	62.53	62.71	61.06	61.66	7,121,134	-1.50(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.