Indicators

Bank of New York Mellon (NY: BK )

71.04 +0.23 (+0.32%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.45	28.97	28.33	28.96	9,628,911	+0.82(+2.90%)
Jan 28, 2016	28.45	28.63	27.85	28.15	9,023,263	-0.05(-0.17%)
Jan 27, 2016	28.18	28.95	27.98	28.20	8,933,997	-0.10(-0.37%)
Jan 26, 2016	27.66	28.43	27.66	28.30	9,333,292	+0.71(+2.57%)
Jan 25, 2016	27.87	28.01	27.50	27.59	11,213,908	-0.38(-1.37%)
Jan 22, 2016	27.71	28.17	27.57	27.97	11,456,500	+0.67(+2.45%)
Jan 21, 2016	28.42	28.65	27.25	27.30	15,709,914	-0.92(-3.27%)
Jan 20, 2016	27.77	28.57	27.66	28.23	16,314,339	-0.37(-1.28%)
Jan 19, 2016	28.95	29.04	28.43	28.59	10,277,381	+0.12(+0.42%)
Jan 15, 2016	28.34	28.47	28.47	28.47	9,373,142	-1.03(-3.48%)
Jan 14, 2016	29.24	29.77	28.73	29.50	9,260,767	+0.49(+1.67%)
Jan 13, 2016	30.25	30.32	28.86	29.02	11,270,425	-1.00(-3.34%)
Jan 12, 2016	30.24	30.32	29.57	30.02	8,098,773	+0.24(+0.80%)
Jan 11, 2016	29.96	30.03	29.41	29.78	7,185,968	+0.21(+0.73%)
Jan 08, 2016	30.40	30.48	29.50	29.57	8,776,964	-0.55(-1.82%)
Jan 07, 2016	30.35	30.73	30.03	30.11	10,351,988	-0.78(-2.52%)
Jan 06, 2016	31.16	31.22	30.79	30.89	8,888,759	-0.80(-2.51%)
Jan 05, 2016	31.79	32.02	31.51	31.69	8,791,713	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.