Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 20.28 20.57 20.28 20.37 5,149 +0.42(+2.08%)
Nov 29, 2016 19.99 20.09 19.95 19.96 6,754 +0.05(+0.23%)
Nov 28, 2016 20.04 20.04 19.91 19.91 1,982 -0.35(-1.75%)
Nov 25, 2016 20.38 20.38 20.19 20.27 18,713 +0.04(+0.22%)
Nov 23, 2016 20.22 20.22 20.22 0 +0.13(+0.66%)
Nov 22, 2016 20.17 20.53 19.96 20.09 78,863 +0.06(+0.31%)
Nov 21, 2016 20.46 20.46 19.86 20.03 44,167 -0.07(-0.33%)
Nov 18, 2016 19.90 20.11 19.73 20.09 59,579 +0.25(+1.24%)
Nov 17, 2016 19.75 19.90 19.73 19.85 188,545 +0.28(+1.43%)
Nov 16, 2016 19.69 19.69 19.52 19.57 28,564 -0.33(-1.66%)
Nov 15, 2016 21.54 21.54 19.48 19.90 22,924 +0.05(+0.27%)
Nov 14, 2016 19.97 20.59 19.68 19.84 47,057 +0.48(+2.49%)
Nov 11, 2016 19.93 19.93 19.00 19.36 3,379 +0.24(+1.23%)
Nov 10, 2016 18.88 19.14 18.75 19.13 14,115 +0.72(+3.91%)
Nov 09, 2016 18.43 18.43 18.41 18.41 1,275 +0.91(+5.22%)
Nov 08, 2016 17.49 17.49 17.49 17.49 1,882 +0.33(+1.92%)
Nov 03, 2016 17.16 17.16 17.16 0 +0.13(+0.78%)
Nov 02, 2016 17.10 17.10 17.03 17.03 607 -0.24(-1.38%)
Oct 28, 2016 17.27 17.27 17.27 0 -0.23(-1.29%)
Oct 27, 2016 18.11 18.11 17.32 17.50 1,943 +0.15(+0.87%)
Oct 26, 2016 17.22 17.34 17.22 17.34 485 +0.14(+0.82%)
Oct 25, 2016 17.16 17.20 17.14 17.20 1,109 +0.13(+0.77%)
Oct 20, 2016 17.11 17.07 17.07 17.07 242 +0.08(+0.48%)
Oct 19, 2016 17.00 17.00 16.99 16.99 547 +0.41(+2.49%)
Oct 18, 2016 16.57 16.58 16.57 16.58 6,073 +0.15(+0.90%)
Oct 17, 2016 16.42 16.43 16.42 16.43 6,086 -0.12(-0.70%)
Oct 14, 2016 16.55 16.55 16.55 16.55 3,036 +0.09(+0.55%)
Oct 13, 2016 16.46 16.46 16.46 16.46 3,038 -0.34(-2.01%)
Oct 11, 2016 16.88 16.79 16.79 16.79 4,008 -0.17(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.