Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.400 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2016		42.37	42.37	42.37	0	-0.29(-0.68%)
May 09, 2016		42.66	42.66	42.66	8	+0.65(+1.55%)
May 06, 2016	42.94	42.94	41.94	42.01	748	-2.98(-6.62%)
May 03, 2016		44.99	44.99	44.99	0	-0.59(-1.29%)
May 02, 2016	45.60	45.60	45.58	45.58	780	-0.23(-0.50%)
Apr 28, 2016		45.81	45.81	45.81	0	+1.89(+4.30%)
Apr 21, 2016		43.92	43.92	43.92	0	-2.68(-5.75%)
Apr 20, 2016	46.23	46.60	46.23	46.60	1,502	+1.59(+3.53%)
Apr 19, 2016	45.01	45.01	45.01	45.01	250	+0.35(+0.78%)
Apr 18, 2016	44.66	44.66	44.66	44.66	100	+3.31(+8.00%)
Apr 07, 2016		41.35	41.35	41.35	0	-0.45(-1.08%)
Apr 06, 2016	41.80	41.80	41.80	41.80	130	+4.69(+12.64%)
Mar 24, 2016		37.11	37.11	37.11	0	-0.70(-1.85%)
Mar 22, 2016		37.81	37.81	37.81	106	-0.90(-2.32%)
Mar 18, 2016		38.71	38.71	38.71	50	+2.00(+5.45%)
Mar 10, 2016		36.71	36.71	36.71	0	+1.14(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.