Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.400 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		31.47	31.47	31.47	0	+0.18(+0.58%)
Nov 29, 2016	31.29	31.29	31.29	31.29	200	-1.60(-4.86%)
Nov 17, 2016		32.89	32.89	32.89	90	+0.56(+1.73%)
Nov 10, 2016		32.33	32.33	32.33	0	-1.76(-5.16%)
Nov 03, 2016		34.09	34.09	34.09	0	+0.06(+0.18%)
Oct 26, 2016		34.03	34.03	34.03	0	-0.88(-2.52%)
Oct 25, 2016	34.91	34.91	34.91	34.91	143	-1.09(-3.03%)
Oct 24, 2016	36.00	36.00	36.00	36.00	750	+1.62(+4.71%)
Oct 17, 2016		34.38	34.38	34.38	54	-2.25(-6.14%)
Oct 04, 2016		36.63	36.63	36.63	13	-0.37(-1.00%)
Oct 03, 2016	37.00	37.00	37.00	37.00	200	+0.65(+1.79%)
Sep 30, 2016	36.35	36.35	36.35	36.35	0	+0.00(+0.00%)
Sep 29, 2016	36.35	36.35	36.35	36.35	129	-0.85(-2.28%)
Sep 28, 2016	37.20	37.20	37.20	37.20	18	+0.00(+0.00%)
Sep 27, 2016	37.20	37.20	37.20	37.20	0	+0.00(+0.00%)
Sep 22, 2016		37.20	37.20	37.20	50	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.