Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2016 31.76 31.76 31.76 0 -1.17(-3.57%)
May 17, 2016 32.94 32.94 32.94 0 +0.35(+1.07%)
May 11, 2016 32.59 32.59 32.59 0 +0.12(+0.37%)
May 03, 2016 32.47 32.47 32.47 0 +2.09(+6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.