Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

5.870 +0.600 (+11.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.210 3.310 3.190 3.280 2,025,226 +0.09(+2.82%)
Feb 26, 2016 3.150 3.290 3.070 3.190 3,457,204 -0.08(-2.45%)
Feb 25, 2016 3.240 3.340 3.130 3.270 1,852,068 +0.02(+0.62%)
Feb 24, 2016 3.360 3.430 3.170 3.250 3,007,953 -0.01(-0.31%)
Feb 23, 2016 3.290 3.400 3.190 3.260 1,999,032 +0.05(+1.56%)
Feb 22, 2016 3.220 3.350 3.160 3.210 2,435,187 -0.18(-5.31%)
Feb 19, 2016 3.330 3.550 3.310 3.390 2,781,107 -0.03(-0.88%)
Feb 18, 2016 3.080 3.450 3.030 3.420 2,806,588 +0.28(+8.92%)
Feb 17, 2016 3.040 3.150 2.960 3.140 3,260,210 +0.10(+3.29%)
Feb 16, 2016 3.100 3.280 3.000 3.040 2,916,040 -0.31(-9.25%)
Feb 12, 2016 3.350 3.350 3.350 0 +0.16(+5.02%)
Feb 11, 2016 3.200 3.340 3.010 3.190 4,632,442 +0.31(+10.76%)
Feb 10, 2016 2.640 2.880 2.550 2.880 6,457,085 +0.21(+7.87%)
Feb 09, 2016 2.840 2.910 2.650 2.670 3,395,144 -0.12(-4.30%)
Feb 08, 2016 2.690 2.860 2.690 2.790 3,448,296 +0.21(+8.14%)
Feb 05, 2016 2.600 2.270 2.580 1,993,065 +0.21(+8.86%)
Feb 04, 2016 2.250 2.410 2.250 2.370 1,961,627 +0.19(+8.72%)
Feb 03, 2016 2.060 2.190 2.060 2.180 1,516,120 +0.14(+6.86%)
Feb 02, 2016 2.110 2.170 2.030 2.040 753,464 -0.06(-2.86%)
Feb 01, 2016 2.110 2.180 2.080 2.100 928,927 +0.06(+2.94%)
Jan 29, 2016 2.000 2.080 1.960 2.040 1,157,273 +0.05(+2.51%)
Jan 28, 2016 2.070 2.100 1.980 1.990 1,020,243 -0.13(-6.13%)
Jan 27, 2016 1.960 2.140 1.950 2.120 920,088 +0.14(+7.07%)
Jan 26, 2016 1.890 2.010 1.860 1.980 1,188,466 +0.15(+8.20%)
Jan 25, 2016 1.920 1.960 1.800 1.830 716,152 -0.04(-2.14%)
Jan 22, 2016 1.730 1.905 1.700 1.870 811,527 +0.13(+7.47%)
Jan 21, 2016 1.810 1.810 1.660 1.740 1,138,456 -0.10(-5.43%)
Jan 20, 2016 1.760 1.840 1.680 1.840 1,276,047 +0.16(+9.52%)
Jan 19, 2016 1.930 1.960 1.670 1.680 1,561,754 -0.25(-12.95%)
Jan 18, 2016 1.990 1.990 1.910 1.930 239,950 -0.04(-2.03%)
Jan 15, 2016 2.070 2.090 1.950 1.970 1,183,656 +0.01(+0.51%)
Jan 14, 2016 2.120 2.130 1.960 1.960 1,664,895 -0.20(-9.26%)
Jan 13, 2016 2.170 2.260 2.100 2.160 763,039 -0.03(-1.37%)
Jan 12, 2016 2.120 2.210 2.060 2.190 2,095,220 +0.00(+0.00%)
Jan 11, 2016 2.350 2.360 2.140 2.190 823,545 -0.16(-6.81%)
Jan 08, 2016 2.290 2.380 2.250 2.350 992,349 -0.01(-0.42%)
Jan 07, 2016 2.360 2.400 2.280 2.360 1,265,722 +0.06(+2.61%)
Jan 06, 2016 2.230 2.310 2.230 2.300 1,024,430 +0.08(+3.60%)
Jan 05, 2016 2.130 2.220 2.130 2.220 727,739 +0.06(+2.78%)
Jan 04, 2016 2.000 2.160 2.000 2.160 1,399,297 +0.19(+9.64%)
Dec 31, 2015 1.970 1.970 1.970 0 -0.05(-2.48%)
Dec 30, 2015 1.970 2.020 1.960 2.020 196,415 +0.01(+0.50%)
Dec 29, 2015 2.000 2.030 1.960 2.010 389,325 -0.05(-2.43%)
Dec 24, 2015 2.060 2.060 2.060 0 +0.07(+3.52%)
Dec 23, 2015 1.930 2.000 1.920 1.990 745,280 +0.06(+3.11%)
Dec 22, 2015 1.930 1.970 1.920 1.930 402,009 -0.01(-0.52%)
Dec 21, 2015 1.970 2.020 1.920 1.940 1,162,765 -0.01(-0.51%)
Dec 18, 2015 1.890 1.950 1.860 1.950 2,841,238 +0.10(+5.41%)
Dec 17, 2015 1.920 1.950 1.830 1.850 1,655,757 -0.12(-6.09%)
Dec 16, 2015 1.960 2.020 1.930 1.970 2,110,890 +0.07(+3.68%)
Dec 15, 2015 1.930 1.940 1.880 1.900 890,488 +0.00(+0.00%)
Dec 14, 2015 2.030 1.900 1.900 1,500,028 -0.10(-5.00%)
Dec 11, 2015 1.990 2.030 1.960 2.000 1,419,826 +0.00(+0.00%)
Dec 10, 2015 1.960 2.040 1.960 2.000 692,998 +0.03(+1.52%)
Dec 09, 2015 2.080 2.090 1.950 1.970 751,581 -0.03(-1.50%)
Dec 08, 2015 2.060 2.070 1.970 2.000 951,200 -0.09(-4.31%)
Dec 07, 2015 2.170 2.220 2.070 2.090 1,024,617 -0.14(-6.28%)
Dec 04, 2015 2.130 2.230 2.110 2.230 1,302,789 +0.13(+6.19%)
Dec 03, 2015 2.100 2.130 2.030 2.100 710,255 +0.02(+0.96%)
Dec 02, 2015 2.060 2.160 2.035 2.080 690,055 -0.04(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.