Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

22.00 +0.02 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.210 5.210 5.151 5.151 313 -0.12(-2.26%)
Apr 28, 2016 5.110 5.305 5.110 5.270 1,032 -0.19(-3.48%)
Apr 27, 2016 5.400 5.500 5.300 5.460 13,754 +0.08(+1.49%)
Apr 26, 2016 5.372 5.390 5.330 5.380 5,694 +0.03(+0.56%)
Apr 25, 2016 5.340 5.450 5.340 5.350 13,553 +0.03(+0.56%)
Apr 22, 2016 5.308 5.350 5.300 5.320 5,768 +0.03(+0.57%)
Apr 21, 2016 5.280 5.350 5.280 5.290 5,126 +0.00(+0.00%)
Apr 20, 2016 5.230 5.350 5.158 5.290 7,537 +0.06(+1.15%)
Apr 19, 2016 5.370 5.470 5.230 5.230 9,738 -0.12(-2.24%)
Apr 18, 2016 5.360 5.537 5.350 5.350 9,163 +0.05(+0.94%)
Apr 15, 2016 5.310 5.489 5.300 5.300 11,895 -0.06(-1.12%)
Apr 14, 2016 5.240 5.440 5.240 5.360 7,301 +0.12(+2.29%)
Apr 13, 2016 5.420 5.430 5.200 5.240 8,019 +0.10(+1.95%)
Apr 12, 2016 5.130 5.199 5.087 5.140 8,072 +0.01(+0.19%)
Apr 11, 2016 5.370 5.450 5.130 5.130 10,118 -0.17(-3.21%)
Apr 08, 2016 5.200 5.420 5.184 5.300 8,544 +0.09(+1.73%)
Apr 07, 2016 5.320 5.320 5.200 5.210 2,962 -0.05(-0.95%)
Apr 06, 2016 5.030 5.340 5.030 5.260 7,711 +0.03(+0.57%)
Apr 05, 2016 5.320 5.340 5.190 5.230 3,580 +0.05(+0.97%)
Apr 04, 2016 5.180 5.300 5.080 5.180 12,770 -0.07(-1.33%)
Apr 01, 2016 5.230 5.270 5.230 5.250 1,392 -0.06(-1.13%)
Mar 31, 2016 5.260 5.570 5.260 5.310 4,365 -0.05(-0.97%)
Mar 30, 2016 5.360 5.490 5.350 5.362 10,902 -0.05(-0.89%)
Mar 29, 2016 5.440 5.650 5.290 5.410 11,360 -0.09(-1.64%)
Mar 28, 2016 5.370 5.690 5.370 5.500 7,900 +0.13(+2.42%)
Mar 24, 2016 5.110 5.370 5.370 5.370 8,600 +0.07(+1.32%)
Mar 23, 2016 5.360 5.380 5.270 5.300 1,926 -0.10(-1.85%)
Mar 22, 2016 5.460 5.460 5.350 5.400 8,324 -0.04(-0.74%)
Mar 21, 2016 5.450 5.479 5.440 5.440 5,514 +0.02(+0.37%)
Mar 18, 2016 5.490 5.500 5.390 5.420 9,764 -0.03(-0.55%)
Mar 17, 2016 5.520 5.690 5.440 5.450 9,861 -0.05(-0.91%)
Mar 16, 2016 5.530 5.550 5.460 5.500 7,256 +0.00(+0.00%)
Mar 15, 2016 5.530 5.530 5.485 5.500 11,449 +0.04(+0.64%)
Mar 14, 2016 5.500 5.570 5.410 5.465 9,598 +0.00(+0.03%)
Mar 11, 2016 5.440 5.500 5.150 5.463 30,408 +0.02(+0.34%)
Mar 10, 2016 5.430 5.540 5.430 5.445 5,393 +0.06(+1.02%)
Mar 09, 2016 5.390 5.645 5.390 5.390 9,744 +0.00(+0.00%)
Mar 08, 2016 5.400 5.610 5.390 5.390 28,491 -0.02(-0.37%)
Mar 07, 2016 5.400 5.600 5.340 5.410 12,275 -0.04(-0.73%)
Mar 04, 2016 5.520 5.555 5.420 5.450 15,189 -0.08(-1.45%)
Mar 03, 2016 5.550 5.743 5.530 5.530 9,756 -0.04(-0.72%)
Mar 02, 2016 5.750 5.910 5.562 5.570 11,077 -0.31(-5.27%)
Mar 01, 2016 5.890 6.000 5.720 5.880 6,942 -0.02(-0.34%)
Feb 29, 2016 5.640 5.950 5.640 5.900 22,174 +0.24(+4.24%)
Feb 26, 2016 5.500 5.750 5.500 5.660 31,713 +0.08(+1.43%)
Feb 25, 2016 5.400 5.600 5.400 5.580 9,298 +0.15(+2.76%)
Feb 24, 2016 5.330 5.470 5.330 5.430 10,282 +0.02(+0.37%)
Feb 23, 2016 5.340 5.500 5.340 5.410 9,818 -0.01(-0.18%)
Feb 22, 2016 5.320 5.480 5.320 5.420 7,094 +0.11(+2.07%)
Feb 19, 2016 5.192 5.520 5.192 5.310 31,469 +0.18(+3.51%)
Feb 18, 2016 5.080 5.230 5.050 5.130 8,795 -0.02(-0.39%)
Feb 17, 2016 4.880 5.150 4.650 5.150 32,095 +0.26(+5.32%)
Feb 16, 2016 4.900 4.900 4.860 4.890 14,742 +0.02(+0.41%)
Feb 12, 2016 4.900 4.870 4.870 4.870 4,500 +0.03(+0.62%)
Feb 11, 2016 4.940 4.940 4.600 4.840 18,086 -0.10(-2.02%)
Feb 10, 2016 5.070 5.070 4.900 4.940 67,960 -0.14(-2.76%)
Feb 09, 2016 4.980 5.080 4.912 5.080 4,090 +0.12(+2.42%)
Feb 08, 2016 5.040 5.040 4.960 4.960 8,286 -0.12(-2.36%)
Feb 05, 2016 5.000 5.110 4.940 5.080 19,513 +0.14(+2.83%)
Feb 04, 2016 4.900 5.090 4.900 4.940 2,864 +0.01(+0.20%)
Feb 03, 2016 4.910 5.009 4.910 4.930 4,806 +0.01(+0.20%)
Feb 02, 2016 4.900 5.030 4.900 4.920 6,183 -0.05(-1.01%)
Feb 01, 2016 4.970 4.990 4.910 4.970 20,057 +0.00(+0.00%)
Jan 29, 2016 4.901 5.050 4.901 4.970 13,801 +0.01(+0.20%)
Jan 28, 2016 4.933 4.960 4.913 4.960 5,336 +0.06(+1.22%)
Jan 27, 2016 4.950 5.000 4.900 4.900 4,665 -0.10(-2.00%)
Jan 26, 2016 5.040 5.050 5.000 5.000 753 +0.00(+0.00%)
Jan 25, 2016 4.900 5.010 4.900 5.000 10,151 +0.14(+2.88%)
Jan 22, 2016 4.920 5.100 4.860 4.860 50,687 -0.02(-0.41%)
Jan 21, 2016 4.760 4.900 4.760 4.880 21,414 +0.08(+1.67%)
Jan 20, 2016 4.680 4.800 4.520 4.800 44,713 +0.00(+0.00%)
Jan 19, 2016 4.950 4.950 4.660 4.800 22,363 -0.10(-2.04%)
Jan 15, 2016 4.860 4.900 4.900 4.900 11,000 -0.06(-1.21%)
Jan 14, 2016 4.970 4.970 4.920 4.960 5,690 +0.00(+0.00%)
Jan 13, 2016 5.140 5.140 4.930 4.960 9,253 -0.11(-2.17%)
Jan 12, 2016 5.210 5.210 5.060 5.070 9,017 -0.16(-3.06%)
Jan 11, 2016 5.190 5.320 5.080 5.230 18,090 -0.01(-0.19%)
Jan 08, 2016 5.230 5.250 5.130 5.240 8,140 +0.07(+1.35%)
Jan 07, 2016 4.990 5.180 4.984 5.170 4,187 +0.05(+0.98%)
Jan 06, 2016 5.090 5.150 5.050 5.120 8,759 +0.03(+0.59%)
Jan 05, 2016 5.120 5.150 5.010 5.090 18,483 -0.08(-1.55%)
Jan 04, 2016 5.250 5.250 5.080 5.170 26,805 -0.33(-6.00%)
Dec 31, 2015 5.290 5.500 5.500 5.500 32,400 +0.14(+2.61%)
Dec 30, 2015 5.350 5.440 5.150 5.360 29,378 +0.12(+2.29%)
Dec 29, 2015 5.200 5.410 5.070 5.240 18,258 -0.08(-1.50%)
Dec 28, 2015 5.250 5.480 5.250 5.320 15,046 +0.04(+0.76%)
Dec 24, 2015 4.890 5.280 5.280 5.280 65,400 +0.40(+8.20%)
Dec 23, 2015 4.730 4.880 4.670 4.880 38,181 +0.14(+2.95%)
Dec 22, 2015 4.460 4.800 4.460 4.740 49,643 +0.04(+0.85%)
Dec 21, 2015 4.300 4.730 4.250 4.700 40,946 -0.05(-1.05%)
Dec 18, 2015 4.920 4.958 4.500 4.750 151,336 +0.11(+2.37%)
Dec 17, 2015 4.681 4.722 4.599 4.640 62,710 +0.02(+0.53%)
Dec 16, 2015 4.566 4.689 4.533 4.615 114,566 +0.08(+1.81%)
Dec 15, 2015 4.582 4.582 4.492 4.533 22,642 +0.00(+0.00%)
Dec 14, 2015 4.550 4.665 4.492 4.533 64,187 +0.09(+2.04%)
Dec 11, 2015 4.517 4.517 4.336 4.443 164,972 +0.42(+10.43%)
Dec 10, 2015 3.924 4.031 3.924 4.023 9,772 +0.00(+0.00%)
Dec 09, 2015 3.686 4.031 3.686 4.023 10,712 +0.01(+0.20%)
Dec 08, 2015 3.937 4.093 3.900 4.015 11,507 +0.08(+2.09%)
Dec 07, 2015 3.990 4.039 3.784 3.932 12,604 -0.12(-3.04%)
Dec 04, 2015 4.155 4.155 3.965 4.056 9,887 -0.06(-1.40%)
Dec 03, 2015 3.653 4.220 3.488 4.113 26,680 -0.10(-2.34%)
Dec 02, 2015 4.171 4.344 4.171 4.212 10,633 +0.04(+0.99%)
Dec 01, 2015 4.188 4.278 4.155 4.171 19,861 +0.01(+0.20%)
Nov 30, 2015 4.220 4.220 4.113 4.163 26,037 -0.07(-1.75%)
Nov 27, 2015 4.229 4.262 4.229 4.237 6,406 +0.02(+0.59%)
Nov 25, 2015 4.253 4.212 4.212 4.212 13,370 -0.09(-2.10%)
Nov 24, 2015 4.397 4.397 4.204 4.303 15,422 +0.07(+1.75%)
Nov 23, 2015 4.270 4.270 4.212 4.229 11,315 -0.16(-3.56%)
Nov 20, 2015 4.434 4.517 4.253 4.385 34,946 -0.04(-0.93%)
Nov 19, 2015 4.607 4.607 4.426 4.426 31,423 -0.21(-4.44%)
Nov 18, 2015 4.632 4.689 4.533 4.632 9,162 +0.00(+0.00%)
Nov 17, 2015 4.673 4.673 4.607 4.632 11,769 -0.04(-0.88%)
Nov 16, 2015 4.607 4.681 4.607 4.673 14,548 +0.02(+0.35%)
Nov 13, 2015 4.517 4.656 4.492 4.656 7,381 +0.12(+2.54%)
Nov 12, 2015 4.288 4.541 4.288 4.541 9,906 +0.12(+2.60%)
Nov 11, 2015 4.492 4.500 4.410 4.426 3,979 -0.07(-1.47%)
Nov 10, 2015 4.286 4.517 4.286 4.492 7,069 +0.21(+4.80%)
Nov 09, 2015 4.377 4.459 4.270 4.286 27,039 -0.23(-5.10%)
Nov 06, 2015 4.253 4.540 4.253 4.517 20,011 +0.18(+4.17%)
Nov 05, 2015 4.229 4.418 4.212 4.336 22,842 +0.17(+4.15%)
Nov 04, 2015 4.171 4.245 4.138 4.163 5,616 -0.05(-1.25%)
Nov 03, 2015 4.130 4.221 4.130 4.215 4,186 +0.09(+2.28%)
Nov 02, 2015 4.245 4.257 4.122 4.122 5,678 -0.08(-1.96%)
Oct 30, 2015 4.221 4.262 4.196 4.204 15,096 -0.04(-0.97%)
Oct 29, 2015 4.138 4.262 4.122 4.245 27,662 +0.13(+3.06%)
Oct 28, 2015 4.113 4.138 4.097 4.119 14,275 +0.01(+0.33%)
Oct 27, 2015 4.089 4.138 4.049 4.105 15,080 +0.05(+1.22%)
Oct 26, 2015 3.982 4.188 3.982 4.056 11,703 +0.05(+1.23%)
Oct 23, 2015 3.960 4.096 3.947 4.007 10,250 +0.01(+0.21%)
Oct 22, 2015 3.900 3.998 3.834 3.998 425,573 +0.16(+4.07%)
Oct 21, 2015 3.932 3.932 3.826 3.842 31,345 +0.05(+1.30%)
Oct 20, 2015 3.990 4.015 3.784 3.793 29,997 -0.16(-3.96%)
Oct 19, 2015 3.900 3.957 3.900 3.949 8,729 -0.01(-0.21%)
Oct 16, 2015 4.039 4.039 3.949 3.957 7,018 -0.12(-2.83%)
Oct 15, 2015 4.048 4.229 4.031 4.072 11,327 +0.01(+0.20%)
Oct 14, 2015 4.040 4.064 4.039 4.064 1,069 -0.02(-0.40%)
Oct 13, 2015 4.031 4.196 4.031 4.081 13,414 -0.01(-0.20%)
Oct 12, 2015 4.072 4.097 4.031 4.089 6,654 +0.05(+1.22%)
Oct 09, 2015 3.990 4.097 3.990 4.039 18,890 +0.11(+2.72%)
Oct 08, 2015 4.097 4.097 3.932 3.932 6,097 -0.12(-2.85%)
Oct 07, 2015 4.023 4.097 4.015 4.048 7,885 +0.14(+3.58%)
Oct 06, 2015 3.974 4.031 3.883 3.908 10,162 -0.12(-3.06%)
Oct 05, 2015 3.990 4.080 3.949 4.031 9,199 +0.05(+1.24%)
Oct 02, 2015 3.974 4.031 3.809 3.982 10,765 +0.01(+0.21%)
Oct 01, 2015 3.991 4.056 3.926 3.974 7,177 -0.07(-1.83%)
Sep 30, 2015 4.007 4.064 3.990 4.048 4,860 +0.03(+0.82%)
Sep 29, 2015 4.072 4.072 3.921 4.015 11,936 -0.02(-0.61%)
Sep 28, 2015 4.081 4.146 3.965 4.039 20,037 -0.10(-2.45%)
Sep 25, 2015 4.105 4.173 4.105 4.141 9,652 -0.02(-0.43%)
Sep 24, 2015 4.229 4.229 4.119 4.159 6,832 +0.02(+0.40%)
Sep 23, 2015 4.130 4.199 4.130 4.142 3,562 -0.03(-0.69%)
Sep 22, 2015 4.097 4.196 4.089 4.171 13,595 +0.05(+1.20%)
Sep 21, 2015 4.155 4.220 4.097 4.122 12,621 -0.08(-1.96%)
Sep 18, 2015 4.064 4.204 4.011 4.204 33,444 +0.08(+2.00%)
Sep 17, 2015 4.023 4.188 4.015 4.122 9,043 +0.07(+1.62%)
Sep 16, 2015 3.965 4.170 3.965 4.056 14,505 -0.08(-2.04%)
Sep 15, 2015 3.949 4.188 3.883 4.140 28,584 +0.19(+4.84%)
Sep 14, 2015 4.015 4.023 3.924 3.949 17,600 -0.07(-1.64%)
Sep 11, 2015 3.974 4.039 3.974 4.015 4,089 -0.04(-1.01%)
Sep 10, 2015 3.900 4.056 3.900 4.056 19,387 +0.10(+2.49%)
Sep 09, 2015 4.023 4.072 3.932 3.957 32,248 -0.10(-2.43%)
Sep 08, 2015 4.072 4.160 3.858 4.056 17,390 +0.02(+0.61%)
Sep 04, 2015 3.908 4.031 4.031 4.031 12,641 +0.06(+1.45%)
Sep 03, 2015 4.048 4.095 3.924 3.974 14,285 -0.06(-1.43%)
Sep 02, 2015 4.113 4.113 3.941 4.031 23,765 -0.04(-1.01%)
Sep 01, 2015 4.097 4.113 3.941 4.072 16,332 -0.02(-0.60%)
Aug 31, 2015 4.007 4.163 3.867 4.097 11,794 +0.16(+3.97%)
Aug 28, 2015 4.007 4.098 3.916 3.941 6,171 -0.06(-1.44%)
Aug 27, 2015 4.048 4.072 3.966 3.998 17,614 +0.07(+1.89%)
Aug 26, 2015 3.941 4.007 3.875 3.924 13,111 +0.05(+1.27%)
Aug 25, 2015 4.097 4.196 3.949 3.875 77,630 -0.02(-0.42%)
Aug 24, 2015 3.850 3.924 3.793 3.891 23,938 -0.09(-2.27%)
Aug 21, 2015 3.883 3.982 3.840 3.982 47,424 +0.04(+1.04%)
Aug 20, 2015 3.908 3.965 3.702 3.941 614,296 +0.07(+1.70%)
Aug 19, 2015 3.801 4.023 3.801 3.875 8,969 -0.02(-0.42%)
Aug 18, 2015 3.645 4.113 3.645 3.891 158,018 +0.24(+6.53%)
Aug 17, 2015 3.547 3.817 3.547 3.653 6,532 -0.11(-2.84%)
Aug 14, 2015 3.826 3.900 3.743 3.760 19,105 -0.02(-0.65%)
Aug 13, 2015 3.801 3.891 3.422 3.784 67,878 -0.31(-7.63%)
Aug 12, 2015 3.932 4.169 3.932 4.097 8,389 +0.09(+2.26%)
Aug 11, 2015 4.023 4.146 3.908 4.007 10,316 +0.00(+0.00%)
Aug 10, 2015 4.015 4.039 4.007 4.007 8,467 +0.00(+0.00%)
Aug 07, 2015 4.031 4.105 3.990 4.007 10,543 -0.07(-1.81%)
Aug 06, 2015 4.061 4.097 4.039 4.081 8,378 -0.01(-0.20%)
Aug 05, 2015 3.974 4.097 3.974 4.089 29,723 +0.12(+2.90%)
Aug 04, 2015 4.015 4.023 3.916 3.974 12,010 +0.02(+0.42%)
Aug 03, 2015 4.179 4.183 3.900 3.957 18,697 -0.20(-4.75%)
Jul 31, 2015 4.229 4.245 4.113 4.155 10,598 -0.05(-1.17%)
Jul 30, 2015 4.418 4.418 4.113 4.204 22,664 -0.21(-4.66%)
Jul 29, 2015 4.401 4.443 4.377 4.410 11,254 +0.01(+0.19%)
Jul 28, 2015 4.533 4.533 4.360 4.401 24,564 -0.10(-2.19%)
Jul 27, 2015 4.467 4.525 4.401 4.500 8,265 -0.02(-0.55%)
Jul 24, 2015 4.493 4.640 4.360 4.525 30,141 -0.04(-0.90%)
Jul 23, 2015 4.599 4.640 4.514 4.566 7,270 +0.04(+0.91%)
Jul 22, 2015 4.633 4.633 4.525 4.525 7,795 -0.03(-0.72%)
Jul 21, 2015 4.681 4.681 4.467 4.558 35,331 -0.08(-1.78%)
Jul 20, 2015 4.648 4.661 4.624 4.640 3,196 +0.02(+0.36%)
Jul 17, 2015 4.591 4.624 4.566 4.624 7,378 -0.04(-0.88%)
Jul 16, 2015 4.591 4.706 4.591 4.665 9,377 +0.06(+1.25%)
Jul 15, 2015 4.640 4.698 4.550 4.607 15,119 -0.09(-1.93%)
Jul 14, 2015 4.541 4.714 4.541 4.698 14,469 +0.12(+2.70%)
Jul 13, 2015 4.550 4.607 4.541 4.574 9,885 +0.02(+0.54%)
Jul 10, 2015 4.722 4.722 4.541 4.550 11,744 +0.00(+0.00%)
Jul 09, 2015 4.566 4.595 4.541 4.550 10,337 +0.00(+0.00%)
Jul 08, 2015 4.591 4.591 4.550 4.550 12,542 -0.02(-0.54%)
Jul 07, 2015 4.615 4.615 4.566 4.574 6,967 -0.02(-0.54%)
Jul 06, 2015 4.558 4.615 4.541 4.599 9,789 -0.08(-1.76%)
Jul 02, 2015 4.582 4.681 4.681 4.681 6,685 +0.10(+2.15%)
Jul 01, 2015 4.632 4.656 4.582 4.582 5,127 -0.07(-1.59%)
Jun 30, 2015 4.698 4.706 4.624 4.656 6,529 -0.04(-0.88%)
Jun 29, 2015 4.714 4.714 4.673 4.698 7,028 -0.02(-0.52%)
Jun 26, 2015 4.698 4.911 4.698 4.722 30,334 +0.01(+0.17%)
Jun 25, 2015 4.722 4.821 4.673 4.714 6,038 -0.07(-1.55%)
Jun 24, 2015 4.629 4.813 4.629 4.788 11,204 +0.03(+0.69%)
Jun 23, 2015 4.763 4.846 4.607 4.755 16,353 +0.15(+3.21%)
Jun 22, 2015 4.797 4.838 4.526 4.607 9,130 +0.03(+0.72%)
Jun 19, 2015 4.468 4.895 4.452 4.574 16,811 -0.09(-1.94%)
Jun 18, 2015 4.640 4.673 4.484 4.665 20,746 +0.04(+0.89%)
Jun 17, 2015 4.772 4.772 4.582 4.624 10,357 -0.05(-1.06%)
Jun 16, 2015 4.599 4.673 4.566 4.673 5,595 +0.08(+1.79%)
Jun 15, 2015 4.615 4.752 4.591 4.591 36,013 -0.03(-0.71%)
Jun 12, 2015 4.673 4.763 4.615 4.624 6,259 -0.02(-0.53%)
Jun 11, 2015 4.706 4.740 4.558 4.648 21,652 -0.04(-0.79%)
Jun 10, 2015 4.525 4.731 4.492 4.685 28,948 +0.11(+2.43%)
Jun 09, 2015 4.714 4.731 4.525 4.574 22,561 -0.01(-0.27%)
Jun 08, 2015 4.640 4.723 4.566 4.587 27,778 +0.02(+0.45%)
Jun 05, 2015 4.615 4.722 4.566 4.566 11,044 -0.10(-2.12%)
Jun 04, 2015 4.689 4.722 4.533 4.665 16,517 -0.07(-1.39%)
Jun 03, 2015 4.625 4.837 4.624 4.731 30,210 +0.02(+0.35%)
Jun 02, 2015 4.706 4.800 4.706 4.714 23,510 +0.01(+0.17%)
Jun 01, 2015 4.689 4.731 4.689 4.706 7,527 +0.05(+1.06%)
May 29, 2015 4.533 4.689 4.500 4.656 50,594 +0.08(+1.80%)
May 28, 2015 4.525 4.648 4.525 4.574 10,844 +0.04(+0.91%)
May 27, 2015 4.599 4.665 4.525 4.533 14,817 -0.02(-0.36%)
May 26, 2015 4.517 4.657 4.582 4.550 14,621 -0.03(-0.72%)
May 22, 2015 4.591 4.582 4.582 4.582 31,725 -0.05(-1.07%)
May 21, 2015 4.574 4.706 4.451 4.632 32,352 +0.02(+0.36%)
May 20, 2015 4.418 4.706 4.418 4.615 20,419 +0.14(+3.22%)
May 19, 2015 4.336 4.607 4.336 4.471 14,689 +0.02(+0.46%)
May 18, 2015 4.709 4.709 4.393 4.451 19,017 -0.28(-5.91%)
May 15, 2015 4.607 4.805 4.566 4.731 30,582 +0.14(+3.05%)
May 14, 2015 4.854 4.854 4.541 4.591 68,572 -0.40(-8.07%)
May 13, 2015 4.977 5.027 4.928 4.994 12,703 +0.14(+2.88%)
May 12, 2015 4.895 5.018 4.837 4.854 5,464 -0.09(-1.83%)
May 11, 2015 5.035 5.051 4.944 4.944 42,481 -0.05(-0.99%)
May 08, 2015 4.870 5.101 4.698 4.994 23,708 -0.04(-0.82%)
May 07, 2015 5.092 5.092 5.018 5.035 3,844 +0.02(+0.33%)
May 06, 2015 5.101 5.101 5.002 5.018 13,082 -0.07(-1.45%)
May 05, 2015 5.076 5.158 4.977 5.092 10,572 +0.03(+0.65%)
May 04, 2015 5.150 5.224 4.990 5.060 17,313 -0.07(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.