Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0295 0.0300 0.0290 0.0299 9,007,034 +0.00(+2.42%)
Nov 29, 2016 0.0312 0.0315 0.0280 0.0292 12,347,300 -0.00(-5.81%)
Nov 28, 2016 0.0302 0.0320 0.0300 0.0310 14,085,389 +0.00(+2.65%)
Nov 25, 2016 0.0305 0.0310 0.0297 0.0302 6,322,271 +0.00(+2.37%)
Nov 23, 2016 0.0295 0.0295 0.0295 0 +0.00(+7.66%)
Nov 22, 2016 0.0293 0.0295 0.0260 0.0274 20,627,004 -0.00(-4.86%)
Nov 21, 2016 0.0312 0.0315 0.0285 0.0288 16,340,089 -0.00(-7.10%)
Nov 18, 2016 0.0330 0.0330 0.0300 0.0310 9,729,996 -0.00(-1.27%)
Nov 17, 2016 0.0320 0.0330 0.0300 0.0314 10,840,653 +0.00(+4.67%)
Nov 16, 2016 0.0323 0.0330 0.0290 0.0300 14,996,057 -0.00(-4.76%)
Nov 15, 2016 0.0362 0.0365 0.0300 0.0315 17,053,636 -0.00(-12.50%)
Nov 14, 2016 0.0343 0.0370 0.0336 0.0360 25,517,692 +0.00(+7.46%)
Nov 11, 2016 0.0285 0.0335 0.0260 0.0335 25,333,948 +0.01(+23.60%)
Nov 10, 2016 0.0335 0.0340 0.0260 0.0271 43,154,920 -0.01(-19.09%)
Nov 09, 2016 0.0394 0.0405 0.0321 0.0335 40,240,540 -0.01(-14.76%)
Nov 08, 2016 0.0413 0.0418 0.0386 0.0393 25,308,504 -0.00(-3.91%)
Nov 07, 2016 0.0421 0.0425 0.0380 0.0409 36,698,300 +0.00(+0.49%)
Nov 04, 2016 0.0425 0.0440 0.0360 0.0407 29,797,504 -0.00(-0.73%)
Nov 03, 2016 0.0444 0.0505 0.0400 0.0410 56,602,352 -0.00(-4.65%)
Nov 02, 2016 0.0435 0.0440 0.0400 0.0430 26,372,608 +0.00(+0.70%)
Nov 01, 2016 0.0473 0.0480 0.0412 0.0427 31,375,296 -0.00(-5.95%)
Oct 31, 2016 0.0428 0.0480 0.0425 0.0454 34,658,268 +0.00(+11.55%)
Oct 28, 2016 0.0364 0.0420 0.0364 0.0407 28,266,872 +0.00(+12.34%)
Oct 27, 2016 0.0415 0.0425 0.0345 0.0362 48,542,820 -0.01(-13.53%)
Oct 26, 2016 0.0457 0.0479 0.0415 0.0419 26,730,336 -0.00(-7.91%)
Oct 25, 2016 0.0520 0.0540 0.0410 0.0455 66,596,488 -0.01(-9.90%)
Oct 24, 2016 0.0432 0.0560 0.0430 0.0505 88,360,496 +0.01(+21.69%)
Oct 21, 2016 0.0320 0.0430 0.0300 0.0415 70,821,040 +0.01(+38.33%)
Oct 20, 2016 0.0318 0.0325 0.0299 0.0300 15,842,241 -0.00(-5.36%)
Oct 19, 2016 0.0338 0.0340 0.0310 0.0317 28,475,166 -0.00(-6.76%)
Oct 18, 2016 0.0341 0.0344 0.0320 0.0340 32,759,836 +0.00(+1.52%)
Oct 17, 2016 0.0293 0.0338 0.0290 0.0335 19,421,880 +0.00(+14.70%)
Oct 14, 2016 0.0283 0.0295 0.0278 0.0292 6,025,183 +0.00(+4.29%)
Oct 13, 2016 0.0280 0.0295 0.0271 0.0280 7,828,880 +0.00(+3.70%)
Oct 12, 2016 0.0293 0.0318 0.0270 0.0270 17,383,908 -0.00(-8.47%)
Oct 11, 2016 0.0280 0.0295 0.0270 0.0295 7,732,863 +0.00(+5.97%)
Oct 10, 2016 0.0285 0.0290 0.0270 0.0278 11,638,412 -0.00(-0.58%)
Oct 07, 2016 0.0275 0.0290 0.0267 0.0280 9,346,424 +0.00(+3.70%)
Oct 06, 2016 0.0283 0.0290 0.0265 0.0270 11,207,568 -0.00(-4.93%)
Oct 05, 2016 0.0300 0.0310 0.0280 0.0284 14,328,806 -0.00(-1.08%)
Oct 04, 2016 0.0343 0.0345 0.0287 0.0287 27,671,596 -0.00(-13.00%)
Oct 03, 2016 0.0276 0.0340 0.0275 0.0330 30,172,600 +0.01(+20.00%)
Sep 30, 2016 0.0268 0.0280 0.0260 0.0275 3,450,786 +0.00(+4.17%)
Sep 29, 2016 0.0258 0.0264 0.0255 0.0264 4,037,178 +0.00(+1.15%)
Sep 28, 2016 0.0270 0.0270 0.0260 0.0261 4,872,992 -0.00(-2.97%)
Sep 27, 2016 0.0268 0.0275 0.0260 0.0269 4,542,504 -0.00(-0.37%)
Sep 26, 2016 0.0272 0.0279 0.0250 0.0270 4,457,737 -0.00(-1.10%)
Sep 23, 2016 0.0230 0.0275 0.0190 0.0273 6,351,965 +0.00(+1.49%)
Sep 22, 2016 0.0230 0.0279 0.0190 0.0269 4,186,626 +0.00(+0.00%)
Sep 21, 2016 0.0272 0.0280 0.0269 0.0269 3,698,824 -0.00(-3.93%)
Sep 20, 2016 0.0275 0.0280 0.0270 0.0280 4,014,250 +0.00(+0.72%)
Sep 19, 2016 0.0285 0.0290 0.0278 0.0278 2,071,067 -0.00(-2.46%)
Sep 16, 2016 0.0278 0.0290 0.0275 0.0285 3,513,618 +0.00(+3.64%)
Sep 15, 2016 0.0267 0.0284 0.0267 0.0275 3,020,206 +0.00(+0.00%)
Sep 14, 2016 0.0275 0.0280 0.0269 0.0275 2,337,415 +0.00(+0.36%)
Sep 13, 2016 0.0280 0.0290 0.0270 0.0274 3,872,999 -0.00(-2.14%)
Sep 12, 2016 0.0293 0.0295 0.0275 0.0280 4,188,010 -0.00(-3.78%)
Sep 09, 2016 0.0295 0.0295 0.0280 0.0291 2,935,591 +0.00(+0.34%)
Sep 08, 2016 0.0297 0.0310 0.0280 0.0290 9,866,382 -0.00(-1.02%)
Sep 07, 2016 0.0275 0.0298 0.0270 0.0293 9,732,085 +0.00(+8.52%)
Sep 06, 2016 0.0253 0.0280 0.0250 0.0270 5,208,866 +0.00(+10.20%)
Sep 02, 2016 0.0245 0.0245 0.0245 0 -0.00(-1.61%)
Sep 01, 2016 0.0280 0.0280 0.0245 0.0249 7,592,652 -0.00(-5.68%)
Aug 31, 2016 0.0290 0.0290 0.0251 0.0264 6,609,627 -0.00(-7.37%)
Aug 30, 2016 0.0290 0.0290 0.0280 0.0285 3,394,449 -0.00(-0.35%)
Aug 29, 2016 0.0285 0.0290 0.0280 0.0286 2,830,587 -0.00(-1.04%)
Aug 26, 2016 0.0281 0.0290 0.0281 0.0289 1,444,455 +0.00(+1.40%)
Aug 25, 2016 0.0295 0.0295 0.0281 0.0285 2,189,836 -0.00(-2.90%)
Aug 24, 2016 0.0280 0.0298 0.0280 0.0294 3,351,057 +0.00(+1.21%)
Aug 23, 2016 0.0294 0.0299 0.0281 0.0290 5,259,890 +0.00(+0.00%)
Aug 22, 2016 0.0285 0.0295 0.0280 0.0290 2,572,931 +0.00(+3.57%)
Aug 19, 2016 0.0290 0.0290 0.0250 0.0280 11,093,116 +0.00(+12.00%)
Aug 18, 2016 0.0300 0.0305 0.0010 0.0250 26,841,852 -0.00(-16.35%)
Aug 17, 2016 0.0315 0.0335 0.0284 0.0299 19,280,568 -0.00(-13.38%)
Aug 16, 2016 0.0335 0.0355 0.0327 0.0345 10,729,488 +0.00(+0.00%)
Aug 15, 2016 0.0330 0.0350 0.0328 0.0345 4,989,324 +0.00(+4.55%)
Aug 12, 2016 0.0345 0.0349 0.0325 0.0330 6,503,710 -0.00(-4.35%)
Aug 11, 2016 0.0343 0.0350 0.0340 0.0345 9,186,817 +0.00(+1.77%)
Aug 10, 2016 0.0320 0.0340 0.0310 0.0339 7,557,754 +0.00(+7.62%)
Aug 09, 2016 0.0325 0.0340 0.0311 0.0315 5,299,795 -0.00(-3.08%)
Aug 08, 2016 0.0328 0.0350 0.0320 0.0325 8,834,286 +0.00(+0.00%)
Aug 05, 2016 0.0330 0.0345 0.0315 0.0325 14,345,527 -0.00(-1.81%)
Aug 04, 2016 0.0300 0.0342 0.0300 0.0331 6,305,674 +0.00(+5.08%)
Aug 03, 2016 0.0305 0.0320 0.0300 0.0315 2,936,194 +0.00(+0.32%)
Aug 02, 2016 0.0302 0.0320 0.0299 0.0314 4,741,269 +0.00(+4.67%)
Aug 01, 2016 0.0297 0.0320 0.0297 0.0300 6,081,858 -0.00(-2.58%)
Jul 29, 2016 0.0302 0.0330 0.0302 0.0308 6,127,710 +0.00(+1.63%)
Jul 28, 2016 0.0308 0.0310 0.0300 0.0303 2,869,560 -0.00(-0.66%)
Jul 27, 2016 0.0300 0.0305 0.0296 0.0305 4,033,499 +0.00(+2.29%)
Jul 26, 2016 0.0295 0.0310 0.0290 0.0298 3,421,265 -0.00(-3.51%)
Jul 25, 2016 0.0300 0.0310 0.0295 0.0309 3,006,766 +0.00(+4.75%)
Jul 22, 2016 0.0290 0.0300 0.0280 0.0295 3,796,915 +0.00(+4.61%)
Jul 21, 2016 0.0290 0.0290 0.0280 0.0282 5,484,589 -0.00(-6.00%)
Jul 20, 2016 0.0310 0.0315 0.0290 0.0300 3,496,834 -0.00(-2.50%)
Jul 19, 2016 0.0310 0.0320 0.0290 0.0308 2,620,808 -0.00(-0.74%)
Jul 18, 2016 0.0320 0.0330 0.0290 0.0310 5,209,630 +0.00(+0.00%)
Jul 15, 2016 0.0300 0.0330 0.0290 0.0310 5,924,241 +0.00(+2.54%)
Jul 14, 2016 0.0295 0.0304 0.0284 0.0302 3,084,721 +0.00(+4.24%)
Jul 13, 2016 0.0295 0.0300 0.0280 0.0290 1,844,036 -0.00(-1.69%)
Jul 12, 2016 0.0288 0.0300 0.0280 0.0295 2,783,887 +0.00(+3.51%)
Jul 11, 2016 0.0285 0.0290 0.0275 0.0285 2,743,655 +0.00(+3.64%)
Jul 08, 2016 0.0294 0.0270 0.0275 4,591,200 -0.00(-6.46%)
Jul 07, 2016 0.0300 0.0300 0.0270 0.0294 2,407,005 -0.00(-2.00%)
Jul 05, 2016 0.0280 0.0300 0.0270 0.0300 4,833,881 +0.00(+7.17%)
Jul 01, 2016 0.0280 0.0280 0.0280 0 +0.00(+3.67%)
Jun 30, 2016 0.0310 0.0310 0.0260 0.0270 13,066,465 -0.00(-10.00%)
Jun 29, 2016 0.0350 0.0370 0.0300 0.0300 6,978,605 -0.01(-14.29%)
Jun 28, 2016 0.0349 0.0375 0.0330 0.0350 5,951,382 +0.00(+0.86%)
Jun 27, 2016 0.0330 0.0380 0.0310 0.0347 6,247,559 +0.00(+11.94%)
Jun 24, 2016 0.0267 0.0400 0.0250 0.0310 14,699,830 +0.01(+24.00%)
Jun 23, 2016 0.0245 0.0255 0.0210 0.0250 19,566,116 +0.00(+4.17%)
Jun 22, 2016 0.0371 0.0380 0.0180 0.0240 96,771,376 -0.02(-40.00%)
Jun 21, 2016 0.0408 0.0414 0.0400 0.0400 3,732,949 -0.00(-2.20%)
Jun 20, 2016 0.0403 0.0410 0.0400 0.0409 3,164,288 +0.00(+2.25%)
Jun 17, 2016 0.0400 0.0405 0.0390 0.0400 3,824,819 -0.00(-2.44%)
Jun 16, 2016 0.0410 0.0415 0.0400 0.0410 2,783,988 +0.00(+0.00%)
Jun 15, 2016 0.0387 0.0410 0.0375 0.0410 3,808,368 +0.00(+4.06%)
Jun 14, 2016 0.0400 0.0400 0.0379 0.0394 5,758,185 -0.00(-1.50%)
Jun 13, 2016 0.0410 0.0410 0.0400 0.0400 2,940,887 -0.00(-1.23%)
Jun 10, 2016 0.0410 0.0420 0.0400 0.0405 3,306,626 -0.00(-1.22%)
Jun 09, 2016 0.0415 0.0420 0.0400 0.0410 2,946,658 -0.00(-2.38%)
Jun 08, 2016 0.0430 0.0430 0.0420 0.0420 3,878,679 -0.00(-2.33%)
Jun 07, 2016 0.0426 0.0440 0.0420 0.0430 5,722,424 +0.00(+2.38%)
Jun 06, 2016 0.0410 0.0420 0.0400 0.0420 3,589,560 +0.00(+2.44%)
Jun 03, 2016 0.0410 0.0425 0.0401 0.0410 1,957,461 -0.00(-2.15%)
Jun 02, 2016 0.0420 0.0430 0.0415 0.0419 3,600,805 -0.00(-0.24%)
Jun 01, 2016 0.0440 0.0440 0.0419 0.0420 2,752,793 -0.00(-2.78%)
May 31, 2016 0.0440 0.0440 0.0420 0.0432 3,638,832 -0.00(-1.82%)
May 27, 2016 0.0440 0.0440 0.0440 0 -0.00(-0.52%)
May 26, 2016 0.0460 0.0460 0.0440 0.0442 1,852,965 +0.00(+0.07%)
May 25, 2016 0.0450 0.0460 0.0350 0.0442 4,502,421 -0.00(-4.54%)
May 24, 2016 0.0455 0.0465 0.0445 0.0463 2,414,704 -0.00(-0.40%)
May 23, 2016 0.0440 0.0465 0.0440 0.0465 5,872,831 +0.00(+0.19%)
May 20, 2016 0.0465 0.0470 0.0450 0.0464 4,887,681 -0.00(-0.22%)
May 19, 2016 0.0470 0.0480 0.0460 0.0465 3,398,435 -0.00(-4.10%)
May 18, 2016 0.0510 0.0510 0.0471 0.0485 6,648,236 -0.00(-3.99%)
May 17, 2016 0.0455 0.0508 0.0455 0.0505 8,332,039 +0.00(+7.45%)
May 16, 2016 0.0470 0.0474 0.0460 0.0470 6,022,882 +0.00(+3.30%)
May 13, 2016 0.0469 0.0470 0.0451 0.0455 2,683,278 -0.00(-2.99%)
May 12, 2016 0.0480 0.0483 0.0450 0.0469 3,480,991 -0.00(-1.26%)
May 11, 2016 0.0465 0.0489 0.0465 0.0475 5,019,305 -0.00(-1.04%)
May 10, 2016 0.0485 0.0490 0.0464 0.0480 4,824,499 -0.00(-0.80%)
May 09, 2016 0.0495 0.0500 0.0476 0.0484 3,767,268 -0.00(-0.85%)
May 06, 2016 0.0467 0.0490 0.0465 0.0488 4,009,139 +0.00(+4.95%)
May 05, 2016 0.0488 0.0510 0.0451 0.0465 6,786,180 -0.00(-4.71%)
May 04, 2016 0.0534 0.0548 0.0466 0.0488 17,219,484 -0.00(-6.15%)
May 03, 2016 0.0415 0.0530 0.0396 0.0520 16,985,564 +0.01(+30.98%)
May 02, 2016 0.0410 0.0410 0.0390 0.0397 4,625,936 -0.00(-0.46%)
Apr 29, 2016 0.0405 0.0405 0.0390 0.0399 3,012,776 -0.00(-0.29%)
Apr 28, 2016 0.0430 0.0430 0.0392 0.0400 4,193,072 -0.00(-4.76%)
Apr 27, 2016 0.0420 0.0420 0.0390 0.0420 7,275,410 +0.00(+2.44%)
Apr 26, 2016 0.0420 0.0440 0.0400 0.0410 4,190,580 +0.00(+0.00%)
Apr 25, 2016 0.0428 0.0450 0.0400 0.0410 3,674,903 -0.00(-4.87%)
Apr 22, 2016 0.0450 0.0455 0.0430 0.0431 4,036,628 -0.00(-3.15%)
Apr 21, 2016 0.0450 0.0460 0.0430 0.0445 4,076,830 +0.00(+0.00%)
Apr 20, 2016 0.0460 0.0480 0.0441 0.0445 6,149,818 -0.00(-6.90%)
Apr 19, 2016 0.0490 0.0490 0.0450 0.0478 6,703,606 +0.00(+0.00%)
Apr 18, 2016 0.0470 0.0490 0.0450 0.0478 9,695,116 +0.00(+3.91%)
Apr 15, 2016 0.0460 0.0488 0.0450 0.0460 7,344,278 +0.00(+2.22%)
Apr 14, 2016 0.0440 0.0465 0.0430 0.0450 5,370,120 +0.00(+4.65%)
Apr 13, 2016 0.0430 0.0470 0.0428 0.0430 7,044,499 -0.00(-2.27%)
Apr 12, 2016 0.0455 0.0470 0.0430 0.0440 4,251,087 -0.00(-4.35%)
Apr 11, 2016 0.0465 0.0490 0.0435 0.0460 6,216,234 -0.00(-2.75%)
Apr 08, 2016 0.0450 0.0485 0.0431 0.0473 5,360,287 +0.00(+6.29%)
Apr 07, 2016 0.0460 0.0475 0.0431 0.0445 3,774,219 -0.00(-0.45%)
Apr 06, 2016 0.0440 0.0460 0.0431 0.0447 4,248,786 -0.00(-0.67%)
Apr 05, 2016 0.0500 0.0500 0.0430 0.0450 8,850,163 -0.00(-4.26%)
Apr 04, 2016 0.0510 0.0520 0.0460 0.0470 8,073,580 -0.00(-8.74%)
Apr 01, 2016 0.0525 0.0530 0.0500 0.0515 3,491,512 -0.00(-2.05%)
Mar 31, 2016 0.0515 0.0556 0.0510 0.0526 5,307,939 +0.00(+1.50%)
Mar 30, 2016 0.0550 0.0566 0.0480 0.0518 9,995,760 -0.00(-5.82%)
Mar 29, 2016 0.0653 0.0670 0.0550 0.0550 12,852,917 -0.01(-12.84%)
Mar 28, 2016 0.0553 0.0650 0.0550 0.0631 21,195,650 +0.01(+14.73%)
Mar 24, 2016 0.0550 0.0550 0.0550 0 +0.01(+14.58%)
Mar 23, 2016 0.0510 0.0510 0.0456 0.0480 2,698,150 -0.00(-4.00%)
Mar 22, 2016 0.0522 0.0525 0.0455 0.0500 10,680,696 -0.00(-5.30%)
Mar 21, 2016 0.0435 0.0530 0.0429 0.0528 18,417,000 +0.01(+23.08%)
Mar 18, 2016 0.0420 0.0430 0.0401 0.0429 4,735,774 +0.00(+6.98%)
Mar 17, 2016 0.0400 0.0448 0.0380 0.0401 6,511,311 +0.00(+5.53%)
Mar 16, 2016 0.0395 0.0400 0.0380 0.0380 5,890,721 +0.00(+1.06%)
Mar 15, 2016 0.0490 0.0540 0.0365 0.0376 18,368,270 -0.01(-18.26%)
Mar 14, 2016 0.0370 0.0490 0.0350 0.0460 13,344,128 +0.01(+25.00%)
Mar 11, 2016 0.0370 0.0373 0.0350 0.0368 4,501,890 -0.00(-0.54%)
Mar 10, 2016 0.0370 0.0374 0.0355 0.0370 2,887,416 +0.00(+2.21%)
Mar 09, 2016 0.0370 0.0375 0.0352 0.0362 1,739,334 -0.00(-3.46%)
Mar 08, 2016 0.0370 0.0375 0.0350 0.0375 2,744,128 +0.00(+1.35%)
Mar 07, 2016 0.0370 0.0375 0.0360 0.0370 3,912,897 +0.00(+4.23%)
Mar 04, 2016 0.0360 0.0370 0.0320 0.0355 4,555,373 +0.00(+1.43%)
Mar 03, 2016 0.0380 0.0380 0.0350 0.0350 5,160,143 -0.00(-7.92%)
Mar 02, 2016 0.0394 0.0400 0.0375 0.0380 4,370,892 -0.00(-3.53%)
Mar 01, 2016 0.0397 0.0397 0.0390 0.0394 1,580,974 -0.00(-0.25%)
Feb 29, 2016 0.0388 0.0400 0.0380 0.0395 1,976,079 +0.00(+0.00%)
Feb 26, 2016 0.0395 0.0395 0.0375 0.0395 1,690,227 +0.00(+5.33%)
Feb 25, 2016 0.0390 0.0390 0.0375 0.0375 2,826,618 +0.00(+0.00%)
Feb 24, 2016 0.0375 0.0390 0.0375 0.0375 2,428,177 -0.00(-3.85%)
Feb 23, 2016 0.0390 0.0390 0.0375 0.0390 2,072,681 +0.00(+3.31%)
Feb 22, 2016 0.0395 0.0400 0.0370 0.0377 3,952,434 -0.00(-2.96%)
Feb 19, 2016 0.0385 0.0390 0.0370 0.0389 2,084,355 +0.00(+5.14%)
Feb 18, 2016 0.0370 0.0380 0.0370 0.0370 1,815,602 -0.00(-2.63%)
Feb 17, 2016 0.0390 0.0390 0.0370 0.0380 1,763,604 +0.00(+0.00%)
Feb 16, 2016 0.0345 0.0390 0.0300 0.0380 1,315,477 +0.00(+2.70%)
Feb 12, 2016 0.0370 0.0370 0.0370 0 -0.00(-2.37%)
Feb 11, 2016 0.0398 0.0400 0.0360 0.0379 1,639,417 -0.00(-4.77%)
Feb 10, 2016 0.0390 0.0410 0.0370 0.0398 1,076,699 +0.00(+2.05%)
Feb 09, 2016 0.0400 0.0400 0.0350 0.0390 942,182 -0.00(-2.50%)
Feb 08, 2016 0.0415 0.0419 0.0351 0.0400 2,756,021 -0.00(-4.31%)
Feb 05, 2016 0.0405 0.0420 0.0380 0.0418 2,007,650 +0.00(+4.50%)
Feb 04, 2016 0.0370 0.0459 0.0300 0.0400 3,097,600 -0.00(-1.89%)
Feb 03, 2016 0.0475 0.0530 0.0390 0.0408 12,923,659 -0.01(-16.80%)
Feb 02, 2016 0.0390 0.0498 0.0390 0.0490 11,039,887 +0.01(+28.95%)
Feb 01, 2016 0.0340 0.0400 0.0330 0.0380 6,507,066 +0.00(+15.15%)
Jan 29, 2016 0.0320 0.0350 0.0312 0.0330 2,924,101 +0.00(+4.10%)
Jan 28, 2016 0.0305 0.0318 0.0300 0.0317 1,822,752 +0.00(+3.93%)
Jan 27, 2016 0.0310 0.0310 0.0295 0.0305 1,078,977 -0.00(-1.61%)
Jan 26, 2016 0.0320 0.0328 0.0300 0.0310 2,713,160 -0.00(-3.13%)
Jan 25, 2016 0.0323 0.0330 0.0300 0.0320 3,659,840 -0.00(-2.50%)
Jan 22, 2016 0.0320 0.0330 0.0300 0.0328 2,626,169 +0.00(+8.68%)
Jan 21, 2016 0.0310 0.0320 0.0300 0.0302 2,538,436 -0.00(-3.82%)
Jan 20, 2016 0.0320 0.0320 0.0300 0.0314 1,606,639 -0.00(-0.32%)
Jan 19, 2016 0.0305 0.0350 0.0300 0.0315 3,543,801 +0.00(+1.61%)
Jan 15, 2016 0.0310 0.0310 0.0310 0 +0.00(+14.81%)
Jan 14, 2016 0.0310 0.0310 0.0250 0.0270 9,870,944 -0.00(-12.90%)
Jan 13, 2016 0.0320 0.0350 0.0300 0.0310 3,277,311 -0.00(-1.90%)
Jan 12, 2016 0.0350 0.0370 0.0316 0.0316 4,516,456 -0.00(-1.25%)
Jan 11, 2016 0.0418 0.0425 0.0315 0.0320 7,239,577 -0.01(-21.95%)
Jan 08, 2016 0.0460 0.0470 0.0410 0.0410 5,536,394 -0.01(-12.77%)
Jan 07, 2016 0.0465 0.0480 0.0450 0.0470 2,334,931 +0.00(+2.17%)
Jan 06, 2016 0.0484 0.0499 0.0450 0.0460 1,796,765 -0.00(-4.96%)
Jan 05, 2016 0.0495 0.0499 0.0455 0.0484 4,304,673 -0.00(-1.22%)
Jan 04, 2016 0.0470 0.0500 0.0460 0.0490 5,893,306 +0.00(+6.52%)
Dec 31, 2015 0.0460 0.0460 0.0460 0 -0.00(-4.17%)
Dec 30, 2015 0.0490 0.0495 0.0480 0.0480 1,915,015 -0.00(-3.03%)
Dec 29, 2015 0.0510 0.0510 0.0486 0.0495 3,474,905 -0.00(-2.94%)
Dec 28, 2015 0.0508 0.0515 0.0495 0.0510 4,598,231 -0.00(-0.97%)
Dec 24, 2015 0.0515 0.0515 0.0515 0 +0.00(+3.00%)
Dec 23, 2015 0.0510 0.0519 0.0500 0.0500 2,236,098 -0.00(-1.96%)
Dec 22, 2015 0.0509 0.0520 0.0500 0.0510 2,065,195 +0.00(+1.80%)
Dec 21, 2015 0.0505 0.0520 0.0494 0.0501 4,672,825 +0.00(+0.20%)
Dec 18, 2015 0.0510 0.0520 0.0500 0.0500 2,258,771 -0.00(-0.99%)
Dec 17, 2015 0.0515 0.0520 0.0500 0.0505 1,988,298 -0.00(-2.88%)
Dec 16, 2015 0.0500 0.0520 0.0500 0.0520 2,009,553 +0.00(+1.96%)
Dec 15, 2015 0.0540 0.0540 0.0500 0.0510 2,217,219 -0.00(-5.56%)
Dec 14, 2015 0.0540 0.0550 0.0520 0.0540 1,632,232 +0.00(+0.56%)
Dec 11, 2015 0.0545 0.0550 0.0530 0.0537 1,883,933 -0.00(-0.56%)
Dec 10, 2015 0.0520 0.0570 0.0500 0.0540 2,048,645 -0.00(-3.57%)
Dec 09, 2015 0.0560 0.0570 0.0550 0.0560 1,857,838 -0.00(-1.58%)
Dec 08, 2015 0.0550 0.0590 0.0550 0.0569 1,424,653 -0.00(-1.90%)
Dec 07, 2015 0.0560 0.0600 0.0540 0.0580 2,175,763 +0.00(+1.75%)
Dec 04, 2015 0.0580 0.0580 0.0550 0.0570 2,173,184 +0.00(+0.00%)
Dec 03, 2015 0.0585 0.0590 0.0560 0.0570 1,808,386 +0.00(+1.79%)
Dec 02, 2015 0.0561 0.0608 0.0560 0.0560 2,390,957 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.