Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engility Holdings Inc (NY: EGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 19.90 20.16 19.42 19.67 87,102 -0.30(-1.50%)
Apr 28, 2016 20.52 20.93 19.92 19.97 105,031 -0.63(-3.06%)
Apr 27, 2016 20.21 20.70 20.05 20.60 107,155 +0.52(+2.59%)
Apr 26, 2016 19.35 20.13 19.35 20.08 106,307 +0.85(+4.42%)
Apr 25, 2016 19.45 19.72 19.07 19.23 74,817 -0.35(-1.79%)
Apr 22, 2016 18.98 19.61 18.96 19.58 124,573 +0.67(+3.54%)
Apr 21, 2016 18.57 19.12 18.30 18.91 779,432 +0.52(+2.83%)
Apr 20, 2016 18.55 18.68 18.29 18.39 91,414 -0.19(-1.02%)
Apr 19, 2016 18.64 18.83 18.42 18.58 145,941 -0.01(-0.05%)
Apr 18, 2016 18.45 18.76 18.28 18.59 228,947 +0.02(+0.11%)
Apr 15, 2016 18.46 18.68 18.21 18.57 92,166 +0.04(+0.22%)
Apr 14, 2016 18.49 18.71 18.33 18.53 150,176 +0.09(+0.49%)
Apr 13, 2016 18.47 18.62 18.29 18.44 79,925 +0.12(+0.66%)
Apr 12, 2016 17.82 18.63 17.82 18.32 101,673 +0.51(+2.86%)
Apr 11, 2016 17.82 17.99 17.60 17.81 138,486 +0.06(+0.34%)
Apr 08, 2016 18.05 18.21 17.47 17.75 95,702 -0.11(-0.62%)
Apr 07, 2016 18.20 18.58 17.79 17.86 157,649 -0.50(-2.72%)
Apr 06, 2016 18.11 18.46 17.69 18.36 193,794 +0.32(+1.77%)
Apr 05, 2016 17.41 18.43 17.31 18.04 192,196 +0.48(+2.73%)
Apr 04, 2016 18.38 18.57 17.52 17.56 135,471 -0.82(-4.46%)
Apr 01, 2016 18.53 18.59 17.93 18.38 123,457 -0.38(-2.03%)
Mar 31, 2016 18.28 19.03 18.15 18.76 222,125 +0.41(+2.23%)
Mar 30, 2016 18.45 18.89 18.16 18.35 259,192 +0.02(+0.11%)
Mar 29, 2016 17.30 18.34 17.01 18.33 112,773 +0.99(+5.71%)
Mar 28, 2016 17.71 17.83 17.18 17.34 111,372 -0.35(-1.98%)
Mar 24, 2016 17.46 17.69 17.69 17.69 87,800 +0.16(+0.91%)
Mar 23, 2016 17.41 17.63 17.01 17.53 170,948 +0.11(+0.63%)
Mar 22, 2016 17.93 17.96 17.34 17.42 109,137 -0.55(-3.06%)
Mar 21, 2016 18.41 18.58 17.94 17.97 148,899 -0.56(-3.02%)
Mar 18, 2016 17.99 18.54 17.70 18.53 455,677 +0.66(+3.69%)
Mar 17, 2016 17.01 17.90 16.80 17.87 207,919 +0.75(+4.38%)
Mar 16, 2016 16.68 17.16 16.56 17.12 198,145 +0.40(+2.39%)
Mar 15, 2016 16.91 17.00 16.45 16.72 125,775 -0.39(-2.28%)
Mar 14, 2016 16.51 17.35 16.45 17.11 140,898 +0.55(+3.32%)
Mar 11, 2016 16.43 16.82 16.23 16.56 91,087 +0.32(+1.97%)
Mar 10, 2016 16.33 16.35 15.61 16.24 138,283 +0.01(+0.06%)
Mar 09, 2016 16.57 16.74 16.18 16.23 140,917 -0.26(-1.58%)
Mar 08, 2016 17.33 17.34 16.49 16.49 208,502 -0.89(-5.12%)
Mar 07, 2016 17.68 17.92 17.14 17.38 213,187 +0.14(+0.81%)
Mar 04, 2016 16.48 18.32 16.48 17.24 530,575 +1.31(+8.22%)
Mar 03, 2016 16.80 17.81 15.38 15.93 413,487 -0.09(-0.56%)
Mar 02, 2016 15.28 16.07 14.80 16.02 287,203 +0.64(+4.16%)
Mar 01, 2016 14.59 15.46 14.36 15.38 197,181 +0.87(+6.00%)
Feb 29, 2016 14.43 14.75 14.32 14.51 236,077 +0.07(+0.48%)
Feb 26, 2016 14.03 14.59 14.02 14.44 148,384 +0.41(+2.92%)
Feb 25, 2016 13.38 14.07 13.24 14.03 248,846 +0.73(+5.49%)
Feb 24, 2016 13.50 13.78 13.10 13.30 161,946 -0.34(-2.49%)
Feb 23, 2016 13.70 13.99 13.23 13.64 246,935 -0.12(-0.87%)
Feb 22, 2016 13.46 13.98 13.46 13.76 139,939 +0.35(+2.61%)
Feb 19, 2016 12.88 13.54 12.65 13.41 300,392 +0.47(+3.63%)
Feb 18, 2016 12.80 13.03 12.59 12.94 328,183 +0.19(+1.49%)
Feb 17, 2016 12.42 13.39 12.04 12.75 191,456 +0.47(+3.83%)
Feb 16, 2016 11.93 12.34 11.67 12.28 171,774 +0.49(+4.16%)
Feb 12, 2016 11.65 11.79 11.79 11.79 178,500 +0.19(+1.64%)
Feb 11, 2016 12.10 12.16 11.46 11.60 191,106 -0.74(-6.00%)
Feb 10, 2016 12.31 12.96 11.97 12.34 164,353 +0.13(+1.06%)
Feb 09, 2016 12.20 12.48 12.00 12.21 127,947 -0.18(-1.45%)
Feb 08, 2016 12.64 12.75 11.90 12.39 183,241 -0.25(-1.98%)
Feb 05, 2016 13.01 13.05 12.38 12.64 252,543 -0.43(-3.29%)
Feb 04, 2016 12.95 13.73 12.58 13.07 470,719 +0.29(+2.27%)
Feb 03, 2016 12.65 12.84 12.03 12.78 210,862 +0.33(+2.65%)
Feb 02, 2016 13.22 13.41 12.31 12.45 210,052 -1.01(-7.50%)
Feb 01, 2016 13.37 13.73 13.22 13.46 180,062 -0.05(-0.37%)
Jan 29, 2016 13.47 13.80 13.24 13.51 300,360 +0.31(+2.35%)
Jan 28, 2016 13.68 13.70 13.17 13.20 228,764 -0.36(-2.65%)
Jan 27, 2016 13.69 14.06 13.34 13.56 370,435 -0.16(-1.17%)
Jan 26, 2016 13.20 13.82 13.03 13.72 335,237 +0.49(+3.70%)
Jan 25, 2016 14.12 14.50 12.89 13.23 638,453 -0.97(-6.83%)
Jan 22, 2016 15.16 15.48 14.03 14.20 999,122 -0.90(-5.96%)
Jan 21, 2016 24.99 24.99 15.01 15.10 3,018,521 -13.85(-47.84%)
Jan 20, 2016 28.14 29.82 27.96 28.95 165,900 +0.84(+2.99%)
Jan 19, 2016 29.74 29.74 27.90 28.11 61,347 -1.35(-4.58%)
Jan 15, 2016 28.96 29.46 29.46 29.46 78,000 -0.45(-1.50%)
Jan 14, 2016 29.68 30.30 28.87 29.91 100,988 +0.50(+1.70%)
Jan 13, 2016 31.21 31.78 29.22 29.41 130,038 -1.80(-5.77%)
Jan 12, 2016 31.27 31.41 30.74 31.21 100,349 +0.35(+1.13%)
Jan 11, 2016 30.74 31.42 30.45 30.86 118,573 +0.19(+0.62%)
Jan 08, 2016 29.94 31.43 29.94 30.67 141,174 +0.69(+2.30%)
Jan 07, 2016 30.23 31.13 29.19 29.98 226,651 -0.69(-2.25%)
Jan 06, 2016 31.20 31.51 29.81 30.67 191,870 -0.94(-2.97%)
Jan 05, 2016 31.49 32.08 31.19 31.61 110,032 +0.09(+0.29%)
Jan 04, 2016 32.15 32.26 31.39 31.52 143,318 -0.96(-2.96%)
Dec 31, 2015 32.21 32.48 32.48 32.48 85,100 +0.32(+1.00%)
Dec 30, 2015 32.44 32.56 31.97 32.16 55,331 -0.36(-1.11%)
Dec 29, 2015 32.32 32.92 32.10 32.52 102,346 +0.28(+0.87%)
Dec 28, 2015 32.68 32.79 31.59 32.24 44,192 -0.60(-1.83%)
Dec 24, 2015 33.29 32.84 32.84 32.84 19,200 -0.41(-1.23%)
Dec 23, 2015 31.25 33.70 31.19 33.25 137,114 +2.17(+6.98%)
Dec 22, 2015 31.04 31.35 30.56 31.08 82,525 +0.17(+0.55%)
Dec 21, 2015 31.13 31.41 30.42 30.91 57,611 +0.06(+0.19%)
Dec 18, 2015 31.23 31.61 30.53 30.85 256,367 -0.59(-1.88%)
Dec 17, 2015 32.51 32.63 31.39 31.44 98,372 -0.99(-3.05%)
Dec 16, 2015 31.86 32.60 31.43 32.43 78,369 +0.82(+2.59%)
Dec 15, 2015 32.10 32.46 31.44 31.61 79,735 -0.25(-0.78%)
Dec 14, 2015 31.62 32.27 31.53 31.86 154,757 +0.20(+0.63%)
Dec 11, 2015 31.79 32.26 31.42 31.66 86,189 -0.70(-2.16%)
Dec 10, 2015 32.69 32.91 32.28 32.36 46,221 -0.35(-1.07%)
Dec 09, 2015 33.57 33.57 32.25 32.71 85,145 -0.79(-2.36%)
Dec 08, 2015 33.16 33.72 32.81 33.50 147,748 +0.11(+0.33%)
Dec 07, 2015 33.93 34.06 33.08 33.39 194,468 -0.56(-1.65%)
Dec 04, 2015 34.00 34.14 33.73 33.95 104,432 -0.04(-0.12%)
Dec 03, 2015 35.53 35.53 33.84 33.99 130,265 -1.38(-3.90%)
Dec 02, 2015 35.58 35.58 35.16 35.37 56,096 -0.20(-0.56%)
Dec 01, 2015 34.74 35.92 34.69 35.57 272,538 +0.97(+2.80%)
Nov 30, 2015 34.66 35.17 34.27 34.60 206,563 -0.07(-0.20%)
Nov 27, 2015 34.65 35.00 34.07 34.67 57,796 -0.02(-0.06%)
Nov 25, 2015 34.04 34.69 34.69 34.69 281,400 +0.62(+1.82%)
Nov 24, 2015 33.27 34.12 33.13 34.07 314,684 +0.74(+2.22%)
Nov 23, 2015 33.35 33.70 32.92 33.33 110,018 +0.04(+0.12%)
Nov 20, 2015 33.06 33.79 32.94 33.29 94,672 +0.39(+1.19%)
Nov 19, 2015 33.29 33.45 32.52 32.90 63,750 -0.39(-1.17%)
Nov 18, 2015 32.82 33.63 32.82 33.29 172,285 +0.55(+1.68%)
Nov 17, 2015 33.21 33.21 32.43 32.74 96,140 -0.33(-1.00%)
Nov 16, 2015 31.92 33.27 31.79 33.07 126,441 +1.21(+3.80%)
Nov 13, 2015 32.08 32.34 31.69 31.86 176,869 -0.41(-1.27%)
Nov 12, 2015 33.64 34.11 32.17 32.27 126,822 -1.67(-4.92%)
Nov 11, 2015 34.06 34.26 33.42 33.94 192,614 -0.11(-0.32%)
Nov 10, 2015 34.21 34.94 33.94 34.05 258,987 -0.21(-0.61%)
Nov 09, 2015 34.40 34.99 33.85 34.26 199,880 -0.18(-0.52%)
Nov 06, 2015 33.73 35.13 33.26 34.44 232,258 +0.55(+1.62%)
Nov 05, 2015 27.40 34.08 27.40 33.89 251,155 +0.60(+1.80%)
Nov 04, 2015 33.46 33.72 33.02 33.29 76,547 -0.15(-0.45%)
Nov 03, 2015 33.37 33.71 32.73 33.44 97,417 +0.00(+0.00%)
Nov 02, 2015 32.13 33.64 32.13 33.44 74,566 +1.25(+3.88%)
Oct 30, 2015 32.39 32.73 31.89 32.19 123,279 -0.28(-0.86%)
Oct 29, 2015 32.30 33.22 32.16 32.47 243,732 -0.04(-0.12%)
Oct 28, 2015 31.72 32.73 31.55 32.51 120,116 +0.95(+3.01%)
Oct 27, 2015 31.17 31.86 30.87 31.56 95,499 +0.34(+1.09%)
Oct 26, 2015 31.13 31.72 30.57 31.22 90,960 -0.01(-0.03%)
Oct 23, 2015 30.81 31.42 30.61 31.23 78,566 +0.58(+1.89%)
Oct 22, 2015 29.62 30.76 29.51 30.65 121,376 +1.31(+4.46%)
Oct 21, 2015 30.25 30.39 29.20 29.34 97,927 -0.89(-2.94%)
Oct 20, 2015 29.22 30.74 29.15 30.23 171,621 +0.95(+3.24%)
Oct 19, 2015 28.71 29.41 28.59 29.28 110,169 +0.38(+1.31%)
Oct 16, 2015 28.64 29.18 28.29 28.90 105,695 +0.42(+1.47%)
Oct 15, 2015 27.70 28.52 26.92 28.48 103,711 +0.90(+3.26%)
Oct 14, 2015 29.00 29.29 27.41 27.58 63,773 -1.47(-5.06%)
Oct 13, 2015 29.16 29.75 28.83 29.05 80,587 -0.33(-1.12%)
Oct 12, 2015 29.73 29.73 29.03 29.38 63,958 -0.35(-1.18%)
Oct 09, 2015 29.22 29.90 29.21 29.73 108,200 +0.52(+1.78%)
Oct 08, 2015 28.10 29.21 28.10 29.21 117,833 +1.03(+3.66%)
Oct 07, 2015 27.56 28.37 27.56 28.18 88,624 +0.71(+2.58%)
Oct 06, 2015 27.40 28.26 27.36 27.47 141,555 -0.03(-0.11%)
Oct 05, 2015 26.68 27.83 26.51 27.50 140,075 +0.98(+3.70%)
Oct 02, 2015 25.93 26.56 25.66 26.52 128,645 +0.44(+1.69%)
Oct 01, 2015 25.73 26.12 25.50 26.08 142,971 +0.30(+1.16%)
Sep 30, 2015 25.50 25.85 25.12 25.78 109,499 +0.53(+2.10%)
Sep 29, 2015 25.48 25.53 24.98 25.25 58,296 -0.26(-1.02%)
Sep 28, 2015 26.19 26.19 25.50 25.51 97,064 -0.72(-2.74%)
Sep 25, 2015 26.35 26.39 25.87 26.23 100,206 +0.08(+0.31%)
Sep 24, 2015 25.89 26.26 25.35 26.15 114,553 +0.10(+0.38%)
Sep 23, 2015 26.48 26.56 25.83 26.05 152,857 -0.24(-0.91%)
Sep 22, 2015 27.00 27.00 25.52 26.29 154,767 -0.97(-3.56%)
Sep 21, 2015 27.30 27.97 26.95 27.26 73,154 +0.15(+0.55%)
Sep 18, 2015 27.43 27.43 26.74 27.11 242,262 -0.68(-2.45%)
Sep 17, 2015 27.55 28.33 27.35 27.79 91,865 +0.20(+0.72%)
Sep 16, 2015 27.39 27.79 27.39 27.59 114,649 +0.18(+0.66%)
Sep 15, 2015 27.26 27.62 26.99 27.41 99,036 +0.16(+0.59%)
Sep 14, 2015 27.45 27.65 26.92 27.25 85,995 -0.18(-0.66%)
Sep 11, 2015 27.54 27.54 26.90 27.43 57,922 -0.30(-1.08%)
Sep 10, 2015 27.48 27.85 27.11 27.73 144,841 +0.42(+1.54%)
Sep 09, 2015 27.39 27.85 27.13 27.31 144,818 +0.04(+0.15%)
Sep 08, 2015 27.14 27.44 26.73 27.27 140,280 +0.47(+1.75%)
Sep 04, 2015 26.80 26.80 26.80 26.80 93,600 -0.34(-1.25%)
Sep 03, 2015 27.72 28.18 27.07 27.14 88,081 -0.45(-1.63%)
Sep 02, 2015 26.97 27.74 26.63 27.59 87,879 +0.88(+3.29%)
Sep 01, 2015 27.39 27.54 26.61 26.71 112,340 -1.09(-3.92%)
Aug 31, 2015 27.65 28.37 27.35 27.80 197,523 -0.02(-0.07%)
Aug 28, 2015 27.46 28.10 27.35 27.82 144,525 +0.25(+0.91%)
Aug 27, 2015 27.44 27.92 26.80 27.57 157,269 +0.28(+1.03%)
Aug 26, 2015 27.13 27.60 26.50 27.29 159,597 +0.56(+2.10%)
Aug 25, 2015 28.18 28.18 26.65 26.73 148,033 -0.77(-2.80%)
Aug 24, 2015 27.02 28.38 26.55 27.50 172,479 -0.91(-3.20%)
Aug 21, 2015 28.37 29.54 27.48 28.41 277,995 -0.26(-0.91%)
Aug 20, 2015 29.07 29.16 28.54 28.67 159,531 -0.55(-1.88%)
Aug 19, 2015 28.98 29.62 28.80 29.22 253,999 -0.01(-0.03%)
Aug 18, 2015 28.73 29.64 28.62 29.23 155,885 +0.27(+0.93%)
Aug 17, 2015 28.70 29.00 28.26 28.96 87,670 +0.28(+0.98%)
Aug 14, 2015 28.54 28.87 28.21 28.68 73,383 +0.07(+0.24%)
Aug 13, 2015 28.56 29.09 28.28 28.61 107,011 -0.18(-0.63%)
Aug 12, 2015 28.50 29.11 28.39 28.79 128,517 -0.11(-0.38%)
Aug 11, 2015 27.95 29.32 27.83 28.90 178,186 -0.05(-0.17%)
Aug 10, 2015 30.46 30.50 27.69 28.95 285,787 -1.49(-4.89%)
Aug 07, 2015 24.75 30.56 24.75 30.44 793,142 +8.37(+37.92%)
Aug 06, 2015 21.94 22.23 21.73 22.07 176,062 +0.27(+1.24%)
Aug 05, 2015 21.60 21.90 21.22 21.80 177,513 +0.32(+1.49%)
Aug 04, 2015 21.17 21.85 20.93 21.48 192,614 +0.32(+1.51%)
Aug 03, 2015 21.94 21.95 20.98 21.16 212,656 -0.75(-3.42%)
Jul 31, 2015 22.73 22.98 21.80 21.91 196,107 -0.68(-3.01%)
Jul 30, 2015 21.96 22.80 21.64 22.59 199,815 +0.67(+3.06%)
Jul 29, 2015 21.89 22.02 21.48 21.92 129,808 +0.02(+0.09%)
Jul 28, 2015 22.15 22.16 21.40 21.90 127,805 -0.31(-1.40%)
Jul 27, 2015 22.65 22.65 22.07 22.21 78,429 -0.47(-2.07%)
Jul 24, 2015 23.40 23.97 22.62 22.68 89,266 -0.66(-2.83%)
Jul 23, 2015 23.61 23.61 22.88 23.34 132,412 -0.14(-0.60%)
Jul 22, 2015 23.60 23.60 23.13 23.48 76,600 -0.27(-1.14%)
Jul 21, 2015 24.09 24.28 23.50 23.75 135,415 -0.50(-2.06%)
Jul 20, 2015 24.86 24.86 23.97 24.25 113,435 -0.50(-2.02%)
Jul 17, 2015 25.15 25.15 24.43 24.75 215,939 -0.36(-1.43%)
Jul 16, 2015 25.00 25.67 24.76 25.11 147,100 +0.31(+1.25%)
Jul 15, 2015 24.85 25.00 24.60 24.80 124,226 -0.10(-0.40%)
Jul 14, 2015 24.79 25.01 24.75 24.90 88,685 +0.09(+0.36%)
Jul 13, 2015 24.84 25.09 24.75 24.81 82,161 -0.02(-0.08%)
Jul 10, 2015 24.95 25.07 24.61 24.83 154,560 +0.19(+0.77%)
Jul 09, 2015 25.19 25.44 24.45 24.64 168,638 -0.19(-0.77%)
Jul 08, 2015 25.10 25.25 24.54 24.83 469,025 -0.39(-1.55%)
Jul 07, 2015 25.12 25.44 24.79 25.22 324,947 +0.02(+0.08%)
Jul 06, 2015 25.32 25.50 25.00 25.20 369,799 -0.29(-1.14%)
Jul 02, 2015 25.46 25.49 25.49 25.49 192,900 +0.09(+0.35%)
Jul 01, 2015 25.25 25.63 25.02 25.40 258,593 +0.24(+0.95%)
Jun 30, 2015 25.95 26.09 25.03 25.16 314,601 -0.60(-2.33%)
Jun 29, 2015 26.50 26.73 25.65 25.76 278,602 -0.93(-3.48%)
Jun 26, 2015 27.61 27.75 26.54 26.69 482,419 -0.91(-3.30%)
Jun 25, 2015 27.60 27.89 27.41 27.60 224,989 +0.00(+0.00%)
Jun 24, 2015 27.65 27.82 27.18 27.60 285,038 -0.14(-0.50%)
Jun 23, 2015 27.82 28.08 27.63 27.74 225,186 -0.17(-0.61%)
Jun 22, 2015 28.01 28.29 27.82 27.91 162,766 -0.08(-0.29%)
Jun 19, 2015 27.94 28.14 27.83 27.99 195,116 -0.03(-0.11%)
Jun 18, 2015 28.06 28.07 27.73 28.02 163,904 +0.06(+0.21%)
Jun 17, 2015 28.00 28.12 27.80 27.96 139,963 -0.04(-0.14%)
Jun 16, 2015 27.53 28.02 27.53 28.00 164,331 +0.39(+1.41%)
Jun 15, 2015 27.80 28.20 27.46 27.61 145,303 -0.47(-1.67%)
Jun 12, 2015 27.35 28.11 27.15 28.08 147,973 +0.73(+2.67%)
Jun 11, 2015 26.77 27.47 26.66 27.35 368,733 +0.56(+2.09%)
Jun 10, 2015 26.99 27.17 26.63 26.79 192,612 +0.05(+0.19%)
Jun 09, 2015 27.33 27.38 26.65 26.74 218,871 -0.65(-2.37%)
Jun 08, 2015 27.75 27.87 27.25 27.39 184,414 -0.47(-1.69%)
Jun 05, 2015 27.89 28.22 27.28 27.86 311,296 -0.16(-0.57%)
Jun 04, 2015 28.12 28.25 27.85 28.02 266,224 -0.25(-0.88%)
Jun 03, 2015 27.91 28.30 27.81 28.27 82,355 +0.28(+1.00%)
Jun 02, 2015 27.96 28.52 27.78 27.99 131,882 +0.03(+0.11%)
Jun 01, 2015 28.00 28.00 27.47 27.96 389,260 +0.04(+0.14%)
May 29, 2015 28.00 28.43 27.85 27.92 137,227 -0.15(-0.53%)
May 28, 2015 27.95 28.22 27.87 28.07 131,759 +0.00(+0.00%)
May 27, 2015 28.19 28.33 27.93 28.07 154,048 +0.00(+0.00%)
May 26, 2015 28.01 28.18 27.93 28.07 173,126 +0.03(+0.11%)
May 22, 2015 28.59 28.04 28.04 28.04 146,800 -0.30(-1.06%)
May 21, 2015 29.12 29.30 28.18 28.34 210,323 -0.78(-2.68%)
May 20, 2015 28.30 30.30 27.56 29.12 612,201 +1.82(+6.67%)
May 19, 2015 27.09 27.33 26.69 27.30 240,746 +0.50(+1.87%)
May 18, 2015 26.17 26.84 26.17 26.80 242,918 +0.54(+2.06%)
May 15, 2015 25.77 26.30 25.56 26.26 194,360 +0.51(+1.98%)
May 14, 2015 25.48 26.00 25.24 25.75 225,159 +0.37(+1.46%)
May 13, 2015 25.99 26.79 24.23 25.38 435,805 +1.62(+6.82%)
May 12, 2015 25.00 25.00 22.64 23.76 550,631 -2.07(-8.01%)
May 11, 2015 26.75 26.92 25.72 25.83 92,485 -0.84(-3.15%)
May 08, 2015 26.49 26.82 26.17 26.67 82,637 +0.30(+1.14%)
May 07, 2015 26.64 26.97 26.25 26.37 41,094 -0.35(-1.31%)
May 06, 2015 26.78 26.79 26.40 26.72 71,950 +0.14(+0.53%)
May 05, 2015 27.50 27.50 26.45 26.58 92,984 -0.75(-2.74%)
May 04, 2015 27.74 28.06 27.15 27.33 72,759 -0.51(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.