Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 5:42 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.750 3.751 3.749 3.750 0 -0.00(-0.01%)
May 30, 2016 3.750 3.751 3.750 3.750 0 -0.00(-0.03%)
May 29, 2016 3.751 3.751 3.751 3.751 0 +0.00(+0.00%)
May 27, 2016 3.751 3.751 3.751 0 +0.00(+0.03%)
May 26, 2016 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
May 25, 2016 3.751 3.752 3.750 3.751 0 +0.00(+0.02%)
May 24, 2016 3.751 3.751 3.750 3.750 0 -0.00(-0.01%)
May 23, 2016 3.749 3.752 3.749 3.750 0 -0.00(-0.03%)
May 22, 2016 3.751 3.751 3.751 3.751 0 -0.00(-0.07%)
May 20, 2016 3.754 3.754 3.754 0 +0.00(+0.07%)
May 19, 2016 3.751 3.751 3.751 3.751 0 +0.00(+0.01%)
May 18, 2016 3.750 3.751 3.748 3.751 0 +0.00(+0.01%)
May 17, 2016 3.750 3.751 3.748 3.750 0 +0.00(+0.02%)
May 16, 2016 3.750 3.751 3.749 3.749 0 -0.00(-0.01%)
May 15, 2016 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
May 13, 2016 3.750 3.750 3.750 0 -0.00(-0.00%)
May 12, 2016 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
May 11, 2016 3.750 3.750 3.749 3.750 0 -0.00(-0.01%)
May 10, 2016 3.751 3.751 3.750 3.750 0 -0.00(-0.00%)
May 09, 2016 3.751 3.751 3.750 3.751 0 -0.00(-0.01%)
May 08, 2016 3.751 3.751 3.751 3.751 0 +0.00(+0.01%)
May 06, 2016 3.750 3.750 3.750 0 +0.00(+0.01%)
May 05, 2016 3.751 3.751 3.750 3.750 0 +0.00(+0.00%)
May 04, 2016 3.750 3.750 3.750 3.750 0 -0.00(-0.03%)
May 03, 2016 3.751 3.751 3.751 3.751 0 +0.00(+0.02%)
May 02, 2016 3.750 3.751 3.750 3.750 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.