Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

13.99 +0.00 (+0.04%)
Streaming Delayed Price Updated: 12:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.084 7.145 7.075 7.081 53,687 +0.01(+0.21%)
Nov 29, 2016 7.163 7.163 7.066 7.066 122,855 -0.11(-1.47%)
Nov 28, 2016 7.128 7.198 7.128 7.172 256,714 +0.11(+1.50%)
Nov 25, 2016 7.049 7.119 7.049 7.066 12,023 +0.03(+0.42%)
Nov 23, 2016 7.037 7.037 7.037 0 +0.03(+0.46%)
Nov 22, 2016 6.960 7.040 6.960 7.005 54,713 +0.06(+0.90%)
Nov 21, 2016 7.005 7.005 6.872 6.942 46,396 -0.01(-0.17%)
Nov 18, 2016 6.987 7.004 6.920 6.954 104,063 -0.02(-0.35%)
Nov 17, 2016 6.908 7.040 6.908 6.978 38,402 +0.04(+0.64%)
Nov 16, 2016 7.013 7.031 6.925 6.934 69,281 -0.10(-1.38%)
Nov 15, 2016 6.960 7.031 6.960 7.031 59,580 +0.11(+1.53%)
Nov 14, 2016 6.969 6.969 6.850 6.925 82,293 -0.08(-1.12%)
Nov 11, 2016 7.022 7.022 6.852 7.004 46,589 -0.04(-0.63%)
Nov 10, 2016 7.181 7.181 7.013 7.049 82,793 -0.19(-2.68%)
Nov 09, 2016 7.322 7.338 7.154 7.243 165,441 -0.38(-4.98%)
Nov 08, 2016 7.630 7.648 7.498 7.622 41,703 +0.03(+0.36%)
Nov 07, 2016 7.498 7.630 7.498 7.595 37,760 +0.23(+3.11%)
Nov 04, 2016 7.419 7.463 7.357 7.366 31,990 -0.02(-0.30%)
Nov 03, 2016 7.507 7.542 7.375 7.388 24,625 -0.15(-1.93%)
Nov 02, 2016 7.639 7.656 7.516 7.533 30,721 -0.10(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.