Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulgent Genetics Inc (NQ: FLGT )

19.43 -2.59 (-11.76%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.780 10.10 9.650 9.970 30,046 +0.03(+0.30%)
Nov 29, 2016 9.250 10.76 9.215 9.940 132,777 +0.62(+6.65%)
Nov 28, 2016 9.150 9.330 9.100 9.320 12,204 +0.06(+0.65%)
Nov 25, 2016 8.900 9.436 8.900 9.260 8,049 +0.01(+0.11%)
Nov 23, 2016 9.250 9.250 9.250 0 -0.23(-2.43%)
Nov 22, 2016 8.900 9.500 8.680 9.480 70,477 +0.59(+6.64%)
Nov 21, 2016 8.607 8.890 8.108 8.890 64,508 +0.39(+4.59%)
Nov 18, 2016 8.696 8.696 8.400 8.500 15,362 +0.00(+0.00%)
Nov 17, 2016 8.900 8.900 8.500 8.500 26,339 -0.18(-2.07%)
Nov 16, 2016 8.500 8.829 8.150 8.680 29,621 +0.17(+2.00%)
Nov 15, 2016 8.770 9.000 8.500 8.510 10,608 -0.15(-1.73%)
Nov 14, 2016 8.650 9.070 8.650 8.660 19,390 +0.01(+0.12%)
Nov 11, 2016 8.823 9.100 8.508 8.650 61,566 -0.20(-2.26%)
Nov 10, 2016 8.650 9.160 8.625 8.850 20,623 +0.25(+2.91%)
Nov 09, 2016 8.650 8.650 8.061 8.600 31,496 -0.05(-0.58%)
Nov 08, 2016 8.700 8.937 8.010 8.650 61,835 -0.05(-0.57%)
Nov 07, 2016 8.720 8.800 8.600 8.700 37,273 -0.04(-0.46%)
Nov 04, 2016 8.692 8.820 8.600 8.740 10,059 -0.19(-2.13%)
Nov 03, 2016 8.999 8.999 8.673 8.930 9,951 -0.09(-1.00%)
Nov 02, 2016 8.790 9.160 8.666 9.020 57,914 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.