Indicators

Range Cancer Therapeutics Index (NQ: CNCR )

15.46 -0.33 (-2.09%)

Official Closing Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.88	22.23	21.82	22.21	10,235	+0.16(+0.73%)
Jul 28, 2016	22.19	22.19	21.87	22.05	4,293	+0.00(+0.01%)
Jul 27, 2016	21.81	22.05	21.78	22.05	4,555	+0.76(+3.57%)
Jul 26, 2016	21.37	21.42	21.29	21.29	2,634	+0.10(+0.47%)
Jul 25, 2016	21.17	21.22	21.00	21.19	7,561	+0.08(+0.39%)
Jul 22, 2016	21.23	21.23	21.05	21.11	5,209	-0.15(-0.68%)
Jul 21, 2016	21.23	21.34	21.17	21.25	5,789	+0.25(+1.21%)
Jul 20, 2016	20.32	21.06	20.32	21.00	4,742	+0.63(+3.07%)
Jul 19, 2016	20.96	21.08	20.36	20.37	7,867	-0.55(-2.65%)
Jul 18, 2016	21.07	21.13	20.90	20.93	9,504	-0.05(-0.22%)
Jul 15, 2016	20.82	20.97	20.71	20.97	5,651	+0.14(+0.66%)
Jul 14, 2016	20.90	21.02	20.78	20.83	5,383	-0.22(-1.04%)
Jul 13, 2016	21.79	21.79	21.05	21.05	7,363	-0.47(-2.19%)
Jul 12, 2016	21.46	21.52	21.32	21.52	4,827	+0.22(+1.03%)
Jul 11, 2016	21.58	21.59	21.31	21.31	7,247	-0.08(-0.39%)
Jul 08, 2016	21.01	21.51	21.18	21.39	10,143	+0.21(+1.00%)
Jul 07, 2016	21.44	21.44	21.18	21.18	3,153	+0.25(+1.20%)
Jul 05, 2016	21.22	21.22	20.93	20.93	4,708	-0.34(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.