Indicators

Range Cancer Therapeutics Index (NQ: CNCR )

14.39 +0.44 (+3.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.18	18.85	18.18	18.81	12,132	+0.42(+2.27%)
Jan 28, 2016	18.78	18.86	18.38	18.39	16,535	-0.70(-3.66%)
Jan 27, 2016	20.04	20.04	19.06	19.09	9,744	-0.92(-4.58%)
Jan 26, 2016	19.85	20.15	19.45	20.01	7,599	-0.16(-0.81%)
Jan 25, 2016	20.33	20.61	20.17	20.17	27,614	-0.03(-0.13%)
Jan 22, 2016	21.68	21.68	20.00	20.20	30,811	+0.37(+1.88%)
Jan 21, 2016	19.86	20.46	19.73	19.83	8,673	-0.11(-0.57%)
Jan 20, 2016	18.20	20.20	18.20	19.94	33,337	+0.63(+3.27%)
Jan 19, 2016	19.87	20.24	18.87	19.31	19,780	-0.54(-2.72%)
Jan 15, 2016	19.22	19.85	19.85	19.85	26,668	-0.45(-2.21%)
Jan 14, 2016	20.02	20.56	19.04	20.30	28,510	+0.60(+3.06%)
Jan 13, 2016	21.52	21.56	19.68	19.70	28,475	-1.57(-7.36%)
Jan 12, 2016	21.33	21.97	20.55	21.26	23,432	+0.39(+1.87%)
Jan 11, 2016	22.05	22.17	20.37	20.87	43,292	-1.20(-5.43%)
Jan 08, 2016	23.76	23.76	22.01	22.07	35,339	-0.38(-1.70%)
Jan 07, 2016	23.54	23.54	22.45	22.45	30,959	-1.37(-5.76%)
Jan 06, 2016	24.60	24.60	23.60	23.82	22,409	-1.01(-4.06%)
Jan 05, 2016	25.15	25.16	24.67	24.83	11,211	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.