Indicators

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	49.04	51.00	48.70	50.69	781,686	+1.47(+2.99%)
Jul 28, 2016	50.00	50.39	48.37	49.22	368,077	-0.76(-1.52%)
Jul 27, 2016	48.49	49.98	48.27	49.98	389,574	+1.60(+3.31%)
Jul 26, 2016	47.56	48.47	47.00	48.38	374,821	+0.48(+1.00%)
Jul 25, 2016	47.74	48.18	46.56	47.90	316,178	+0.54(+1.14%)
Jul 22, 2016	46.42	47.60	45.85	47.36	346,017	+0.77(+1.65%)
Jul 21, 2016	47.39	48.39	46.03	46.59	593,955	-0.51(-1.08%)
Jul 20, 2016	45.33	47.46	44.76	47.10	545,768	+2.20(+4.90%)
Jul 19, 2016	45.53	46.32	44.60	44.90	395,199	-0.82(-1.79%)
Jul 18, 2016	45.02	45.91	44.50	45.72	464,729	+1.02(+2.28%)
Jul 15, 2016	44.47	44.81	43.27	44.70	359,356	+0.41(+0.93%)
Jul 14, 2016	43.27	44.55	42.50	44.29	327,153	+1.56(+3.65%)
Jul 13, 2016	44.82	45.20	42.64	42.73	472,313	-1.67(-3.76%)
Jul 12, 2016	45.20	45.99	44.08	44.40	501,158	-0.66(-1.46%)
Jul 11, 2016	44.92	46.27	44.60	45.06	584,903	+0.52(+1.17%)
Jul 08, 2016	43.83	44.57	43.35	44.54	390,346	+0.62(+1.41%)
Jul 07, 2016	43.65	44.32	42.92	43.92	415,270	+1.02(+2.38%)
Jul 05, 2016	41.99	43.28	41.55	42.90	520,788	+0.84(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.