Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 80.86 81.01 76.74 77.92 58,602 -2.36(-2.93%)
Oct 28, 2016 81.45 82.04 75.61 80.27 168,335 -4.71(-5.54%)
Oct 27, 2016 98.14 101.86 84.59 84.99 205,074 -17.66(-17.21%)
Oct 26, 2016 105.79 106.58 99.71 102.65 73,329 -3.73(-3.51%)
Oct 25, 2016 108.93 109.52 105.59 106.38 52,280 -3.34(-3.04%)
Oct 24, 2016 116.19 117.35 109.52 109.72 56,090 -3.14(-2.78%)
Oct 21, 2016 115.21 115.90 112.46 112.86 28,790 -2.36(-2.04%)
Oct 20, 2016 113.25 116.58 112.07 115.21 41,451 +0.39(+0.34%)
Oct 19, 2016 119.14 119.53 114.43 114.82 47,050 -4.12(-3.47%)
Oct 18, 2016 116.58 120.12 116.58 118.94 39,415 +3.92(+3.41%)
Oct 17, 2016 115.80 117.57 112.27 115.02 75,594 -1.37(-1.18%)
Oct 14, 2016 125.61 127.38 116.39 116.39 83,544 -8.44(-6.76%)
Oct 13, 2016 127.97 128.95 123.26 124.83 66,580 -3.93(-3.05%)
Oct 12, 2016 135.03 136.02 127.97 128.75 83,836 -6.87(-5.06%)
Oct 11, 2016 140.14 141.12 135.03 135.62 75,780 -6.28(-4.43%)
Oct 10, 2016 140.33 143.20 139.75 141.90 48,842 +2.55(+1.83%)
Oct 07, 2016 139.94 141.31 137.98 139.35 53,148 -0.59(-0.42%)
Oct 06, 2016 143.08 144.46 137.98 139.94 70,731 -4.51(-3.12%)
Oct 05, 2016 142.69 147.01 142.30 144.46 68,103 +2.16(+1.52%)
Oct 04, 2016 141.31 145.53 141.31 142.30 61,571 +1.37(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.