Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dunkin' Brands Group (NQ: DNKN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 46.83 47.75 46.70 47.17 979,785 +0.19(+0.40%)
Mar 30, 2016 47.10 47.14 46.50 46.98 733,723 +0.15(+0.32%)
Mar 29, 2016 46.24 47.05 46.24 46.83 1,184,034 +0.51(+1.10%)
Mar 28, 2016 45.26 46.63 45.06 46.32 1,021,531 +1.00(+2.21%)
Mar 24, 2016 45.27 45.32 45.32 45.32 919,200 -0.21(-0.46%)
Mar 23, 2016 45.53 45.89 45.29 45.53 643,977 -0.44(-0.96%)
Mar 22, 2016 46.38 46.45 45.89 45.97 646,169 -0.53(-1.14%)
Mar 21, 2016 46.79 46.79 45.48 46.50 785,928 -0.04(-0.09%)
Mar 18, 2016 46.28 47.00 46.05 46.54 2,041,303 +0.62(+1.35%)
Mar 17, 2016 46.06 46.44 45.82 45.92 1,282,609 -0.28(-0.61%)
Mar 16, 2016 45.75 46.39 45.51 46.20 868,503 +0.19(+0.41%)
Mar 15, 2016 46.43 46.55 45.91 46.01 520,876 -0.55(-1.18%)
Mar 14, 2016 46.49 46.79 46.09 46.56 651,389 +0.09(+0.19%)
Mar 11, 2016 46.44 47.10 46.25 46.47 863,326 +0.50(+1.09%)
Mar 10, 2016 46.58 46.75 45.70 45.97 913,546 -0.31(-0.67%)
Mar 09, 2016 46.38 46.88 46.11 46.28 953,611 -0.10(-0.22%)
Mar 08, 2016 46.43 47.38 46.30 46.38 1,414,788 -0.59(-1.26%)
Mar 07, 2016 45.40 47.35 45.25 46.97 3,078,559 -1.17(-2.43%)
Mar 04, 2016 47.50 48.29 47.13 48.14 1,297,417 +0.68(+1.43%)
Mar 03, 2016 46.78 47.62 46.37 47.46 1,273,774 +0.26(+0.55%)
Mar 02, 2016 46.71 47.70 46.71 47.20 1,888,550 +0.65(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.