Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

61.23 -3.64 (-5.62%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	956.67	973.07	927.73	935.13	1,400	-77.87(-7.69%)
Jan 28, 2016	1133	1143	1013	1013	1,916	-77.00(-7.06%)
Jan 27, 2016	1069	1100	1036	1090	456	+1.80(+0.17%)
Jan 26, 2016	1074	1117	1064	1088	548	-7.07(-0.65%)
Jan 25, 2016	1129	1153	1079	1095	2,017	+21.00(+1.95%)
Jan 22, 2016	1095	1113	1071	1074	618	+0.54(+0.05%)
Jan 21, 2016	1083	1139	1058	1074	1,878	-19.34(-1.77%)
Jan 20, 2016	1121	1150	1090	1093	2,618	-38.40(-3.39%)
Jan 19, 2016	1067	1137	1067	1131	3,314	+30.67(+2.79%)
Jan 15, 2016	1088	1101	1101	1101	8,730	+44.80(+4.24%)
Jan 14, 2016	1015	1070	1001	1056	3,360	+91.27(+9.46%)
Jan 13, 2016	981.02	981.02	937.60	964.73	1,743	-26.33(-2.66%)
Jan 12, 2016	962.00	1000	956.67	991.07	2,488	+76.47(+8.36%)
Jan 11, 2016	890.00	918.33	882.67	914.60	1,711	+70.07(+8.30%)
Jan 08, 2016	884.00	889.80	834.07	844.53	4,515	-57.73(-6.40%)
Jan 07, 2016	972.47	972.47	866.67	902.27	4,029	-77.73(-7.93%)
Jan 06, 2016	933.33	1000	916.67	980.00	1,626	+38.01(+4.04%)
Jan 05, 2016	994.47	994.94	935.07	941.99	1,432	-19.88(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.