Indicators

Global Tech Ishares ETF (NY: IXN )

75.90 -0.31 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.07	14.39	14.06	14.39	174,723	+0.43(+3.08%)
Jan 28, 2016	13.99	14.03	13.85	13.96	144,190	+0.15(+1.10%)
Jan 27, 2016	14.03	14.09	13.78	13.81	137,120	-0.30(-2.16%)
Jan 26, 2016	14.04	14.17	13.99	14.11	169,484	+0.14(+0.98%)
Jan 25, 2016	14.15	14.21	13.97	13.97	524,157	-0.20(-1.42%)
Jan 22, 2016	14.06	14.18	14.05	14.17	203,488	+0.40(+2.90%)
Jan 21, 2016	13.77	13.95	13.63	13.77	236,714	+0.05(+0.39%)
Jan 20, 2016	13.58	13.83	13.36	13.72	1,138,184	-0.12(-0.89%)
Jan 19, 2016	14.00	14.05	13.73	13.84	1,229,344	+0.08(+0.61%)
Jan 15, 2016	13.81	13.76	13.76	13.76	590,725	-0.47(-3.32%)
Jan 14, 2016	14.06	14.33	13.88	14.23	215,733	+0.25(+1.79%)
Jan 13, 2016	14.43	14.45	13.96	13.98	125,717	-0.36(-2.48%)
Jan 12, 2016	14.33	14.37	14.18	14.34	160,190	+0.12(+0.85%)
Jan 11, 2016	14.23	14.23	14.04	14.22	100,532	+0.12(+0.84%)
Jan 08, 2016	14.35	14.38	14.09	14.10	128,654	-0.12(-0.83%)
Jan 07, 2016	14.37	14.50	14.20	14.22	327,778	-0.41(-2.82%)
Jan 06, 2016	14.61	14.72	14.57	14.63	193,531	-0.23(-1.56%)
Jan 05, 2016	14.97	14.99	14.82	14.86	293,607	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.