Indicators

Armstrong World Industries Inc (NY: AWI )

116.98 +1.22 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.70	39.12	38.20	38.25	482,890	-0.35(-0.90%)
Feb 26, 2016	38.76	39.25	38.39	38.60	534,031	+0.14(+0.37%)
Feb 25, 2016	37.13	38.57	37.13	38.46	923,336	+1.46(+3.95%)
Feb 24, 2016	36.05	37.14	34.94	36.99	710,370	+0.71(+1.95%)
Feb 23, 2016	36.57	36.77	35.97	36.28	824,785	-0.85(-2.29%)
Feb 22, 2016	38.09	38.69	34.74	37.13	2,882,406	-1.14(-2.98%)
Feb 19, 2016	37.82	38.53	37.45	38.28	1,212,545	+0.16(+0.42%)
Feb 18, 2016	37.46	38.17	37.10	38.12	608,775	+0.64(+1.71%)
Feb 17, 2016	36.40	37.94	36.40	37.47	604,504	+1.21(+3.33%)
Feb 16, 2016	35.52	36.34	35.15	36.27	664,079	+1.26(+3.58%)
Feb 12, 2016	34.31	35.01	35.01	35.01	252,732	+0.76(+2.23%)
Feb 11, 2016	35.35	35.53	33.90	34.25	561,150	-1.57(-4.37%)
Feb 10, 2016	35.81	36.27	35.37	35.81	596,327	+0.53(+1.50%)
Feb 09, 2016	34.51	35.64	34.32	35.28	666,203	+0.33(+0.94%)
Feb 08, 2016	36.38	36.57	34.31	34.95	1,176,731	-1.94(-5.27%)
Feb 05, 2016	36.02	37.75	36.00	36.90	1,438,341	+0.86(+2.38%)
Feb 04, 2016	34.86	36.88	34.86	36.04	2,644,933	+1.22(+3.50%)
Feb 03, 2016	35.46	35.59	34.47	34.82	758,891	-0.19(-0.54%)
Feb 02, 2016	35.61	35.64	34.90	35.01	1,036,294	-0.98(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.