Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.14 -0.12 (-0.90%)

Official Closing Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.317	7.524	7.317	7.524	35,013	+0.28(+3.86%)
Jan 28, 2016	7.360	7.360	7.187	7.245	21,911	-0.00(-0.04%)
Jan 27, 2016	7.291	7.369	7.228	7.248	33,452	-0.03(-0.48%)
Jan 26, 2016	7.170	7.282	7.136	7.282	16,084	+0.17(+2.43%)
Jan 25, 2016	7.213	7.239	7.093	7.109	31,208	-0.13(-1.79%)
Jan 22, 2016	7.109	7.273	7.109	7.239	39,213	+0.32(+4.63%)
Jan 21, 2016	6.953	7.049	6.878	6.919	38,958	-0.07(-0.99%)
Jan 20, 2016	6.997	7.049	6.746	6.988	55,429	-0.18(-2.53%)
Jan 19, 2016	7.351	7.351	7.113	7.170	76,640	+0.00(+0.00%)
Jan 15, 2016	7.239	7.170	7.170	7.170	38,618	-0.27(-3.61%)
Jan 14, 2016	7.533	7.533	7.325	7.438	248,100	-0.02(-0.23%)
Jan 13, 2016	7.766	7.766	7.439	7.455	67,088	-0.28(-3.56%)
Jan 12, 2016	7.844	7.887	7.663	7.731	37,964	-0.06(-0.79%)
Jan 11, 2016	7.853	7.896	7.699	7.792	166,891	-0.10(-1.21%)
Jan 08, 2016	7.974	8.026	7.879	7.888	31,028	-0.08(-0.98%)
Jan 07, 2016	8.130	8.130	7.965	7.965	32,385	-0.30(-3.66%)
Jan 06, 2016	8.311	8.320	8.234	8.268	29,412	-0.13(-1.54%)
Jan 05, 2016	8.428	8.454	8.334	8.398	39,081	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.