Indicators

Fidelity Info Tech MSCI ETF (NY: FTEC )

153.09 +0.11 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.69	28.42	27.69	28.42	130,775	+0.97(+3.55%)
Jan 28, 2016	27.54	27.55	27.15	27.45	112,130	+0.28(+1.05%)
Jan 27, 2016	27.61	27.70	27.05	27.16	78,581	-0.67(-2.41%)
Jan 26, 2016	27.68	27.90	27.47	27.84	119,910	+0.27(+0.97%)
Jan 25, 2016	27.92	27.96	27.51	27.57	369,484	-0.40(-1.41%)
Jan 22, 2016	27.74	27.96	27.68	27.96	129,666	+0.75(+2.77%)
Jan 21, 2016	27.27	27.60	26.91	27.21	206,812	+0.07(+0.27%)
Jan 20, 2016	26.81	27.37	26.29	27.14	255,013	-0.12(-0.44%)
Jan 19, 2016	27.63	27.66	27.01	27.26	436,672	-0.09(-0.34%)
Jan 15, 2016	27.27	27.35	27.35	27.35	176,062	-0.80(-2.84%)
Jan 14, 2016	27.76	28.35	27.37	28.15	804,554	+0.51(+1.83%)
Jan 13, 2016	28.64	28.67	27.59	27.64	151,928	-0.85(-2.97%)
Jan 12, 2016	28.39	28.55	28.10	28.49	107,667	+0.36(+1.27%)
Jan 11, 2016	28.18	28.25	27.75	28.13	533,371	+0.17(+0.62%)
Jan 08, 2016	28.44	28.52	27.95	27.95	273,271	-0.30(-1.07%)
Jan 07, 2016	28.55	28.89	28.22	28.26	160,700	-0.87(-3.00%)
Jan 06, 2016	29.13	29.34	28.97	29.13	115,858	-0.44(-1.49%)
Jan 05, 2016	29.81	29.86	29.47	29.57	75,956	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.