Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.106 8.106 7.992 8.071 24,086 -0.11(-1.40%)
Sep 29, 2016 8.326 8.326 8.141 8.185 33,543 -0.05(-0.64%)
Sep 28, 2016 8.141 8.267 8.115 8.238 46,317 +0.05(+0.65%)
Sep 27, 2016 8.071 8.203 8.071 8.185 70,041 +0.06(+0.76%)
Sep 26, 2016 8.159 8.159 8.087 8.123 25,842 -0.08(-0.97%)
Sep 23, 2016 8.229 8.256 8.168 8.203 31,771 -0.10(-1.17%)
Sep 22, 2016 8.323 8.323 8.229 8.300 22,771 +0.11(+1.40%)
Sep 21, 2016 8.106 8.212 8.097 8.185 41,554 +0.11(+1.31%)
Sep 20, 2016 8.115 8.132 8.047 8.079 18,748 +0.02(+0.22%)
Sep 19, 2016 8.062 8.106 8.035 8.062 19,050 +0.11(+1.33%)
Sep 16, 2016 8.027 8.027 7.956 7.956 33,556 -0.08(-0.99%)
Sep 15, 2016 7.947 8.088 7.930 8.035 26,845 +0.10(+1.22%)
Sep 14, 2016 8.000 8.011 7.930 7.938 22,625 -0.09(-1.10%)
Sep 13, 2016 8.176 8.177 8.018 8.027 18,393 -0.27(-3.29%)
Sep 12, 2016 8.229 8.300 8.115 8.300 30,467 +0.04(+0.53%)
Sep 09, 2016 8.458 8.458 8.239 8.256 44,332 -0.24(-2.80%)
Sep 08, 2016 8.502 8.529 8.456 8.494 50,631 +0.08(+0.94%)
Sep 07, 2016 8.458 8.476 8.379 8.414 83,270 -0.03(-0.31%)
Sep 06, 2016 8.309 8.450 8.309 8.441 36,314 +0.21(+2.57%)
Sep 02, 2016 8.159 8.229 8.229 8.229 28,374 +0.11(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.