Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 13.40 13.47 13.25 13.33 20,675 -0.07(-0.52%)
Aug 30, 2016 13.45 13.45 13.35 13.40 25,677 +0.05(+0.37%)
Aug 29, 2016 13.60 13.60 13.34 13.35 57,757 -0.26(-1.91%)
Aug 26, 2016 13.80 13.80 13.60 13.61 7,463 -0.04(-0.29%)
Aug 25, 2016 13.71 13.77 13.65 13.65 5,839 -0.10(-0.73%)
Aug 24, 2016 13.65 13.80 13.65 13.75 8,409 +0.04(+0.29%)
Aug 23, 2016 13.89 13.89 13.56 13.71 4,656 -0.03(-0.23%)
Aug 22, 2016 13.85 13.85 13.66 13.74 5,998 +0.01(+0.08%)
Aug 19, 2016 13.91 13.91 13.70 13.73 14,417 -0.12(-0.87%)
Aug 18, 2016 14.00 14.03 13.71 13.85 16,469 -0.23(-1.63%)
Aug 17, 2016 14.08 14.13 13.70 14.08 24,125 +0.13(+0.91%)
Aug 16, 2016 14.16 14.16 13.93 13.95 5,428 -0.26(-1.81%)
Aug 15, 2016 14.26 14.26 14.13 14.21 9,125 +0.07(+0.50%)
Aug 12, 2016 14.05 14.27 13.99 14.14 9,043 +0.09(+0.64%)
Aug 11, 2016 14.10 14.13 13.90 14.05 5,481 +0.06(+0.43%)
Aug 10, 2016 14.10 14.10 13.98 13.99 4,088 +0.00(+0.00%)
Aug 09, 2016 14.10 14.10 13.99 13.99 2,706 -0.04(-0.29%)
Aug 08, 2016 13.95 14.11 13.95 14.03 2,677 -0.05(-0.36%)
Aug 05, 2016 14.11 14.18 14.05 14.08 6,458 -0.04(-0.28%)
Aug 04, 2016 14.05 14.27 14.02 14.12 8,407 +0.12(+0.85%)
Aug 03, 2016 14.05 14.05 13.75 14.00 4,944 -0.03(-0.19%)
Aug 02, 2016 14.05 14.05 13.87 14.03 2,300 -0.02(-0.16%)
Aug 01, 2016 14.05 14.05 14.03 14.05 2,990 +0.05(+0.36%)
Jul 29, 2016 14.00 14.00 13.88 14.00 3,299 +0.01(+0.07%)
Jul 28, 2016 13.92 13.99 13.92 13.99 3,665 +0.15(+1.08%)
Jul 27, 2016 13.98 13.98 13.84 13.84 6,677 +0.02(+0.14%)
Jul 26, 2016 13.84 13.84 13.69 13.82 5,387 +0.06(+0.44%)
Jul 25, 2016 13.74 13.79 13.66 13.76 5,939 +0.02(+0.15%)
Jul 22, 2016 13.73 13.74 13.44 13.74 9,310 +0.13(+0.96%)
Jul 21, 2016 13.64 13.64 13.51 13.61 7,018 -0.04(-0.29%)
Jul 20, 2016 13.49 13.65 13.37 13.65 6,489 +0.22(+1.64%)
Jul 19, 2016 13.43 13.45 13.41 13.43 3,122 +0.06(+0.45%)
Jul 18, 2016 13.33 13.42 13.30 13.37 17,788 +0.07(+0.53%)
Jul 15, 2016 13.35 13.55 13.24 13.30 7,343 -0.04(-0.30%)
Jul 14, 2016 13.40 13.54 13.34 13.34 15,764 -0.06(-0.45%)
Jul 13, 2016 13.60 13.60 13.40 13.40 33,440 -0.11(-0.81%)
Jul 12, 2016 13.70 13.73 13.46 13.51 11,817 -0.06(-0.45%)
Jul 11, 2016 13.54 13.66 13.54 13.57 4,844 +0.06(+0.44%)
Jul 08, 2016 13.45 13.64 13.50 13.51 5,322 +0.01(+0.07%)
Jul 07, 2016 13.65 13.73 13.49 13.50 4,066 -0.06(-0.44%)
Jul 06, 2016 13.66 13.75 13.45 13.56 12,650 +0.01(+0.07%)
Jul 05, 2016 13.58 13.63 13.55 13.55 10,535 -0.06(-0.41%)
Jul 01, 2016 13.65 13.61 13.61 13.61 8,200 +0.06(+0.41%)
Jun 30, 2016 13.82 13.82 13.55 13.55 6,807 +0.00(+0.00%)
Jun 29, 2016 13.55 13.60 13.44 13.55 5,198 +0.02(+0.15%)
Jun 28, 2016 13.82 13.82 13.40 13.53 6,640 +0.05(+0.34%)
Jun 27, 2016 13.64 13.64 13.43 13.48 2,300 -0.05(-0.34%)
Jun 24, 2016 13.36 13.57 13.28 13.53 4,105 +0.17(+1.27%)
Jun 23, 2016 13.44 13.53 13.33 13.36 5,289 -0.15(-1.11%)
Jun 22, 2016 13.58 13.67 13.44 13.51 15,707 +0.09(+0.67%)
Jun 21, 2016 13.81 13.81 13.42 13.42 1,617 -0.23(-1.70%)
Jun 20, 2016 13.60 13.71 13.58 13.65 3,229 -0.02(-0.13%)
Jun 17, 2016 13.59 13.68 13.54 13.67 1,849 +0.19(+1.39%)
Jun 16, 2016 13.70 13.70 13.47 13.48 6,689 -0.10(-0.72%)
Jun 15, 2016 13.98 13.98 13.41 13.58 5,491 +0.02(+0.15%)
Jun 14, 2016 13.53 13.56 13.43 13.56 10,950 +0.14(+1.04%)
Jun 13, 2016 13.48 13.48 13.37 13.42 10,168 -0.06(-0.45%)
Jun 10, 2016 13.51 13.51 13.41 13.48 11,469 -0.02(-0.15%)
Jun 09, 2016 13.61 13.61 13.47 13.50 14,490 -0.07(-0.52%)
Jun 08, 2016 13.45 13.58 13.40 13.57 18,919 +0.12(+0.89%)
Jun 07, 2016 13.60 13.60 13.43 13.45 7,500 +0.00(+0.00%)
Jun 06, 2016 13.48 13.52 13.44 13.45 13,478 -0.03(-0.22%)
Jun 03, 2016 13.50 13.58 13.47 13.48 12,740 -0.06(-0.44%)
Jun 02, 2016 13.54 13.61 13.49 13.54 9,770 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.