Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.065 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.568 2.659 2.562 2.637 7,759 -0.03(-1.24%)
Apr 28, 2016 2.574 2.773 2.574 2.671 15,622 +0.09(+3.50%)
Apr 27, 2016 2.653 2.707 2.574 2.580 30,096 -0.11(-4.04%)
Apr 26, 2016 2.737 2.745 2.653 2.689 43,242 -0.06(-2.19%)
Apr 25, 2016 2.797 2.797 2.743 2.749 12,537 -0.04(-1.51%)
Apr 22, 2016 2.803 2.803 2.743 2.791 11,744 -0.01(-0.21%)
Apr 21, 2016 2.803 2.809 2.743 2.797 9,129 -0.01(-0.22%)
Apr 20, 2016 2.787 2.833 2.737 2.803 38,135 -0.02(-0.85%)
Apr 19, 2016 2.737 2.864 2.737 2.827 8,300 +0.09(+3.30%)
Apr 18, 2016 2.779 2.798 2.743 2.737 24,539 -0.00(-0.00%)
Apr 15, 2016 2.781 2.781 2.737 2.737 3,138 -0.02(-0.65%)
Apr 14, 2016 2.737 2.763 2.737 2.755 17,009 +0.00(+0.00%)
Apr 13, 2016 2.767 2.776 2.737 2.755 9,712 -0.02(-0.65%)
Apr 12, 2016 2.773 2.773 2.749 2.773 6,495 +0.04(+1.32%)
Apr 11, 2016 2.737 2.761 2.737 2.737 26,147 -0.00(-0.00%)
Apr 08, 2016 2.743 2.743 2.737 2.737 4,369 -0.02(-0.65%)
Apr 07, 2016 2.737 2.761 2.737 2.755 3,017 +0.01(+0.21%)
Apr 06, 2016 2.749 2.749 2.737 2.749 3,835 +0.00(+0.00%)
Apr 05, 2016 2.791 2.791 2.749 2.749 4,110 +0.01(+0.44%)
Apr 04, 2016 2.773 2.773 2.737 2.737 12,575 -0.00(-0.00%)
Apr 01, 2016 2.749 2.749 2.737 2.737 3,329 -0.01(-0.22%)
Mar 31, 2016 2.743 2.743 2.731 2.743 8,146 +0.00(+0.00%)
Mar 30, 2016 2.755 2.773 2.737 2.743 13,243 -0.01(-0.44%)
Mar 29, 2016 2.737 2.791 2.737 2.755 5,417 +0.01(+0.44%)
Mar 28, 2016 2.803 2.803 2.737 2.743 9,557 +0.00(+0.00%)
Mar 24, 2016 2.737 2.743 2.743 2.743 1,161 -0.00(-0.01%)
Mar 23, 2016 2.737 2.767 2.737 2.743 12,449 +0.00(+0.01%)
Mar 22, 2016 2.791 2.797 2.743 2.743 5,444 -0.02(-0.66%)
Mar 21, 2016 2.791 2.883 2.737 2.761 46,875 -0.09(-3.17%)
Mar 18, 2016 2.804 2.863 2.745 2.852 55,300 +0.11(+4.09%)
Mar 17, 2016 2.704 2.804 2.683 2.739 48,313 +0.09(+3.57%)
Mar 16, 2016 2.586 2.787 2.539 2.645 59,916 +0.06(+2.28%)
Mar 15, 2016 2.556 2.586 2.555 2.586 7,283 +0.04(+1.62%)
Mar 14, 2016 2.533 2.592 2.485 2.545 26,276 +0.02(+0.70%)
Mar 11, 2016 2.474 2.533 2.474 2.527 14,099 +0.04(+1.42%)
Mar 10, 2016 2.480 2.497 2.411 2.491 6,893 +0.01(+0.26%)
Mar 09, 2016 2.491 2.491 2.444 2.485 1,126 +0.06(+2.41%)
Mar 08, 2016 2.421 2.509 2.391 2.426 32,762 +0.01(+0.49%)
Mar 07, 2016 2.421 2.421 2.395 2.415 12,143 +0.00(+0.00%)
Mar 04, 2016 2.418 2.421 2.418 2.415 6,705 +0.00(+0.13%)
Mar 03, 2016 2.361 2.421 2.361 2.411 6,897 +0.03(+1.10%)
Mar 02, 2016 2.403 2.421 2.385 2.385 21,857 -0.02(-0.98%)
Mar 01, 2016 2.391 2.415 2.391 2.409 6,260 +0.01(+0.25%)
Feb 29, 2016 2.415 2.415 2.326 2.403 20,532 +0.05(+2.31%)
Feb 26, 2016 2.267 2.361 2.196 2.349 33,043 +0.08(+3.59%)
Feb 25, 2016 2.326 2.326 2.167 2.267 19,682 -0.04(-1.54%)
Feb 24, 2016 1.960 2.361 1.960 2.302 36,072 +0.12(+5.69%)
Feb 23, 2016 2.066 2.178 2.001 2.178 33,419 +0.18(+8.85%)
Feb 22, 2016 2.049 2.066 1.919 2.001 28,009 +0.09(+4.95%)
Feb 19, 2016 1.860 1.996 1.848 1.907 13,957 +0.09(+4.87%)
Feb 18, 2016 2.078 2.096 1.712 1.818 87,612 -0.19(-9.68%)
Feb 17, 2016 1.919 2.125 1.907 2.013 41,636 +0.09(+4.92%)
Feb 16, 2016 1.771 1.942 1.771 1.919 64,232 +0.25(+15.25%)
Feb 12, 2016 1.954 1.665 1.665 1.665 182,257 -0.35(-17.18%)
Feb 11, 2016 2.066 2.167 1.919 2.010 53,693 -0.16(-7.48%)
Feb 10, 2016 2.432 2.432 2.167 2.173 61,867 -0.26(-10.68%)
Feb 09, 2016 2.485 2.509 2.426 2.432 5,996 -0.05(-2.11%)
Feb 08, 2016 2.480 2.486 2.450 2.485 17,832 -0.02(-0.83%)
Feb 05, 2016 2.568 2.568 2.491 2.506 4,791 -0.01(-0.28%)
Feb 04, 2016 2.539 2.582 2.485 2.513 10,264 -0.00(-0.09%)
Feb 03, 2016 2.598 2.604 2.503 2.515 11,050 -0.08(-3.18%)
Feb 02, 2016 2.598 2.615 2.598 2.598 6,035 -0.04(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.