Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 47.66 48.27 46.55 47.59 626,044 -0.23(-0.48%)
Apr 28, 2016 48.00 48.82 46.24 47.82 579,754 -0.02(-0.04%)
Apr 27, 2016 47.81 48.48 45.81 47.84 483,191 +0.28(+0.59%)
Apr 26, 2016 46.70 47.86 45.98 47.56 607,276 +1.11(+2.39%)
Apr 25, 2016 49.25 49.26 45.63 46.45 955,046 -3.31(-6.65%)
Apr 22, 2016 48.90 50.11 48.34 49.76 574,052 +0.83(+1.70%)
Apr 21, 2016 47.07 49.08 46.78 48.93 652,995 +2.04(+4.35%)
Apr 20, 2016 45.96 48.00 44.82 46.89 791,115 +1.33(+2.92%)
Apr 19, 2016 47.06 47.61 45.31 45.56 565,809 -1.49(-3.17%)
Apr 18, 2016 47.02 47.51 46.09 47.05 671,700 +0.45(+0.97%)
Apr 15, 2016 47.50 48.00 46.31 46.60 618,696 -0.75(-1.58%)
Apr 14, 2016 46.72 48.04 46.35 47.35 582,766 +0.85(+1.83%)
Apr 13, 2016 45.19 47.68 45.14 46.50 760,293 +1.69(+3.77%)
Apr 12, 2016 44.73 45.12 43.01 44.81 468,257 +0.08(+0.18%)
Apr 11, 2016 45.08 46.09 44.34 44.73 647,635 +0.25(+0.56%)
Apr 08, 2016 44.25 45.17 43.55 44.48 736,463 +0.44(+1.00%)
Apr 07, 2016 45.61 45.64 43.81 44.04 976,728 -1.76(-3.84%)
Apr 06, 2016 42.81 46.81 42.81 45.80 1,506,087 +3.01(+7.03%)
Apr 05, 2016 41.58 43.05 41.15 42.79 983,508 +1.63(+3.96%)
Apr 04, 2016 42.10 42.39 40.87 41.16 520,006 -0.33(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.