Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.430 +0.040 (+1.67%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.577 1.582 1.577 1.577 227,432 -0.00(-0.31%)
Apr 28, 2016 1.582 1.596 1.577 1.582 488,662 +0.00(+0.31%)
Apr 27, 2016 1.582 1.601 1.577 1.577 457,626 +0.00(+0.00%)
Apr 26, 2016 1.577 1.582 1.572 1.577 283,490 +0.00(+0.00%)
Apr 25, 2016 1.586 1.591 1.577 1.577 370,880 -0.01(-0.62%)
Apr 22, 2016 1.582 1.591 1.581 1.586 398,930 +0.00(+0.31%)
Apr 21, 2016 1.577 1.582 1.572 1.582 251,706 +0.00(+0.31%)
Apr 20, 2016 1.567 1.596 1.567 1.577 294,493 +0.01(+0.63%)
Apr 19, 2016 1.557 1.567 1.547 1.567 251,056 +0.01(+0.63%)
Apr 18, 2016 1.547 1.557 1.542 1.557 348,097 +0.01(+0.64%)
Apr 15, 2016 1.562 1.562 1.547 1.547 340,888 -0.01(-0.95%)
Apr 14, 2016 1.557 1.567 1.557 1.562 356,555 +0.00(+0.32%)
Apr 13, 2016 1.552 1.557 1.547 1.557 168,723 +0.01(+0.96%)
Apr 12, 2016 1.537 1.547 1.532 1.542 278,023 +0.00(+0.00%)
Apr 11, 2016 1.537 1.547 1.532 1.542 327,884 +0.01(+0.94%)
Apr 08, 2016 1.528 1.533 1.523 1.528 289,359 +0.00(+0.10%)
Apr 07, 2016 1.523 1.528 1.523 1.526 137,118 +0.00(+0.22%)
Apr 06, 2016 1.518 1.529 1.518 1.523 322,975 +0.00(+0.00%)
Apr 05, 2016 1.523 1.528 1.518 1.523 192,316 -0.00(-0.16%)
Apr 04, 2016 1.533 1.542 1.523 1.525 497,977 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.