Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 19.02 19.16 19.16 19.16 200 -0.06(-0.31%)
Mar 29, 2016 19.07 19.22 19.22 19.22 200 +0.08(+0.42%)
Mar 24, 2016 19.24 19.14 19.14 19.14 200 -0.10(-0.52%)
Mar 23, 2016 19.24 19.24 19.24 19.24 120 +0.04(+0.21%)
Mar 21, 2016 18.90 19.20 19.20 19.20 600 +0.20(+1.05%)
Mar 15, 2016 19.00 19.00 19.00 19.00 100 -0.05(-0.27%)
Mar 14, 2016 19.05 19.05 19.05 19.05 850 +0.16(+0.86%)
Mar 11, 2016 19.01 19.01 18.89 18.89 211 +0.16(+0.83%)
Mar 10, 2016 18.73 18.73 18.73 18.73 500 +0.17(+0.90%)
Mar 07, 2016 18.57 18.57 18.57 18.57 100 +0.27(+1.46%)
Mar 03, 2016 18.30 18.30 18.30 18.30 70 +0.14(+0.75%)
Mar 02, 2016 18.12 18.16 18.09 18.16 4,800 -0.05(-0.25%)
Feb 29, 2016 18.35 18.35 18.21 18.21 80 -0.06(-0.33%)
Feb 25, 2016 18.19 18.27 18.27 18.27 600 +0.02(+0.11%)
Feb 23, 2016 18.25 18.25 18.25 18.25 5,000 +0.24(+1.31%)
Feb 16, 2016 18.01 18.01 18.01 18.01 200 +0.01(+0.08%)
Feb 12, 2016 18.00 18.00 18.00 18.00 300 +0.02(+0.12%)
Feb 11, 2016 17.98 17.98 17.93 17.98 2,450 -0.01(-0.07%)
Feb 08, 2016 17.99 17.99 17.99 17.99 100 -0.24(-1.32%)
Feb 03, 2016 18.29 18.29 18.23 18.23 3 -0.22(-1.19%)
Jan 26, 2016 18.50 18.45 18.45 18.45 200 +0.04(+0.19%)
Jan 22, 2016 18.42 18.42 18.41 18.41 11 +0.22(+1.21%)
Jan 20, 2016 18.29 18.29 18.19 18.19 60 -0.13(-0.69%)
Jan 15, 2016 18.32 18.32 18.32 18.32 300 +0.17(+0.94%)
Jan 12, 2016 18.15 18.15 18.15 18.15 100 -0.01(-0.06%)
Jan 11, 2016 18.50 18.50 18.16 18.16 1,025 -0.20(-1.09%)
Jan 08, 2016 18.36 18.36 18.36 18.36 404 +0.13(+0.71%)
Jan 06, 2016 18.23 18.23 18.23 18.23 100 -0.11(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.