Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 40.33 41.79 39.90 40.63 690,784 +0.79(+1.98%)
Mar 30, 2016 39.89 40.69 39.06 39.84 770,041 -0.05(-0.13%)
Mar 29, 2016 38.10 40.08 36.09 39.89 993,943 +1.91(+5.03%)
Mar 28, 2016 37.69 38.79 36.50 37.98 706,998 +0.67(+1.80%)
Mar 24, 2016 35.66 37.31 37.31 37.31 454,500 +1.73(+4.86%)
Mar 23, 2016 37.96 38.49 35.46 35.58 438,242 -2.44(-6.42%)
Mar 22, 2016 36.67 38.35 36.60 38.02 592,126 +0.96(+2.59%)
Mar 21, 2016 34.83 37.95 34.60 37.06 729,036 +1.98(+5.64%)
Mar 18, 2016 33.54 35.47 32.91 35.08 967,876 +1.69(+5.06%)
Mar 17, 2016 32.37 33.80 31.19 33.39 688,946 +0.81(+2.49%)
Mar 16, 2016 32.42 33.80 31.70 32.58 613,583 +0.47(+1.46%)
Mar 15, 2016 33.43 33.43 31.53 32.11 493,406 -1.58(-4.69%)
Mar 14, 2016 34.06 34.84 33.00 33.69 694,703 +0.17(+0.51%)
Mar 11, 2016 33.10 35.50 32.21 33.52 1,064,245 +2.62(+8.48%)
Mar 10, 2016 33.47 34.89 30.38 30.90 432,627 -2.23(-6.73%)
Mar 09, 2016 33.50 33.50 32.01 33.13 336,049 -0.30(-0.90%)
Mar 08, 2016 35.17 35.80 33.20 33.43 417,266 -1.88(-5.32%)
Mar 07, 2016 34.35 36.35 33.22 35.31 340,443 +0.78(+2.26%)
Mar 04, 2016 33.39 35.33 32.74 34.53 410,258 +1.04(+3.11%)
Mar 03, 2016 36.19 36.25 32.96 33.49 494,261 -2.85(-7.84%)
Mar 02, 2016 34.54 36.44 33.95 36.34 653,159 +1.58(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.