Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acelrx Pharmaceutica (NQ: ACRX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.650 3.780 3.600 3.710 146,015 +0.07(+1.92%)
Feb 26, 2016 3.700 3.752 3.500 3.640 357,062 -0.02(-0.55%)
Feb 25, 2016 4.000 4.000 3.580 3.660 441,006 -0.07(-1.88%)
Feb 24, 2016 3.660 3.833 3.550 3.730 292,504 +0.00(+0.00%)
Feb 23, 2016 3.830 3.980 3.680 3.730 197,704 -0.12(-3.12%)
Feb 22, 2016 3.960 3.990 3.805 3.850 172,614 -0.01(-0.26%)
Feb 19, 2016 3.630 3.910 3.600 3.860 272,015 +0.24(+6.63%)
Feb 18, 2016 3.670 3.745 3.630 3.620 170,598 -0.03(-0.82%)
Feb 17, 2016 3.540 3.740 3.530 3.650 294,554 +0.11(+3.11%)
Feb 16, 2016 3.550 3.650 3.520 3.540 245,846 +0.05(+1.43%)
Feb 12, 2016 3.310 3.490 3.490 3.490 353,900 +0.17(+5.12%)
Feb 11, 2016 3.250 3.440 3.250 3.320 473,078 -0.08(-2.35%)
Feb 10, 2016 3.540 3.620 3.390 3.400 172,447 -0.07(-2.02%)
Feb 09, 2016 3.270 3.540 3.270 3.470 339,792 +0.11(+3.27%)
Feb 08, 2016 3.500 3.740 3.270 3.360 332,821 -0.16(-4.55%)
Feb 05, 2016 3.600 3.740 3.500 3.520 175,668 -0.07(-1.95%)
Feb 04, 2016 3.640 3.790 3.530 3.590 145,943 -0.02(-0.55%)
Feb 03, 2016 3.560 3.650 3.450 3.610 276,070 +0.05(+1.40%)
Feb 02, 2016 3.630 3.780 3.510 3.560 296,736 -0.14(-3.78%)
Feb 01, 2016 3.730 3.790 3.530 3.700 281,428 +0.09(+2.49%)
Jan 29, 2016 3.550 3.860 3.500 3.610 444,967 +0.11(+3.14%)
Jan 28, 2016 3.580 3.630 3.450 3.500 612,179 +0.00(+0.00%)
Jan 27, 2016 3.720 3.820 3.500 3.500 799,396 -0.19(-5.15%)
Jan 26, 2016 3.170 3.840 3.020 3.690 1,546,542 +0.56(+17.89%)
Jan 25, 2016 3.010 3.200 3.010 3.130 237,918 +0.05(+1.62%)
Jan 22, 2016 3.030 3.230 3.000 3.080 467,310 +0.10(+3.36%)
Jan 21, 2016 2.830 3.200 2.740 2.980 466,501 +0.21(+7.58%)
Jan 20, 2016 2.750 2.910 2.590 2.770 595,862 -0.04(-1.42%)
Jan 19, 2016 3.200 3.260 2.710 2.810 510,040 -0.37(-11.64%)
Jan 15, 2016 2.900 3.180 3.180 3.180 710,200 +0.19(+6.35%)
Jan 14, 2016 3.030 3.150 2.832 2.990 485,310 +0.01(+0.34%)
Jan 13, 2016 3.250 3.290 2.900 2.980 440,677 -0.23(-7.17%)
Jan 12, 2016 3.210 3.350 3.115 3.210 420,009 +0.07(+2.23%)
Jan 11, 2016 3.500 3.530 3.110 3.140 470,966 -0.30(-8.72%)
Jan 08, 2016 3.530 3.700 3.400 3.440 613,236 +0.04(+1.18%)
Jan 07, 2016 3.590 3.620 3.300 3.400 602,290 -0.29(-7.86%)
Jan 06, 2016 3.830 3.894 3.610 3.690 381,667 -0.13(-3.40%)
Jan 05, 2016 3.810 4.030 3.760 3.820 344,482 +0.02(+0.66%)
Jan 04, 2016 3.810 3.870 3.720 3.795 347,171 -0.06(-1.43%)
Dec 31, 2015 3.880 3.850 3.850 3.850 314,100 -0.08(-2.04%)
Dec 30, 2015 3.760 3.950 3.650 3.930 980,072 +0.14(+3.69%)
Dec 29, 2015 3.870 3.870 3.750 3.790 626,264 -0.04(-1.04%)
Dec 28, 2015 4.090 4.100 3.810 3.830 614,648 -0.24(-5.90%)
Dec 24, 2015 4.160 4.070 4.070 4.070 223,100 -0.13(-3.10%)
Dec 23, 2015 4.090 4.320 4.090 4.200 258,324 +0.12(+2.94%)
Dec 22, 2015 4.330 4.330 4.000 4.080 295,337 -0.26(-5.99%)
Dec 21, 2015 4.540 4.670 4.310 4.340 396,235 -0.15(-3.34%)
Dec 18, 2015 4.160 4.550 4.020 4.490 1,947,465 +0.31(+7.42%)
Dec 17, 2015 3.960 4.220 3.850 4.180 591,251 +0.22(+5.56%)
Dec 16, 2015 3.920 4.000 3.790 3.960 538,078 +0.06(+1.54%)
Dec 15, 2015 3.740 4.030 3.740 3.900 525,193 +0.19(+5.12%)
Dec 14, 2015 4.600 4.610 3.720 3.710 1,119,684 -0.95(-20.39%)
Dec 11, 2015 4.680 4.730 4.605 4.660 190,547 -0.07(-1.48%)
Dec 10, 2015 4.720 4.840 4.660 4.730 334,120 -0.01(-0.21%)
Dec 09, 2015 4.730 4.860 4.671 4.740 207,775 +0.01(+0.21%)
Dec 08, 2015 4.550 4.800 4.530 4.730 418,128 +0.09(+1.94%)
Dec 07, 2015 4.960 5.010 4.580 4.640 354,818 -0.34(-6.83%)
Dec 04, 2015 4.830 5.000 4.580 4.980 734,310 +0.13(+2.68%)
Dec 03, 2015 4.920 5.090 4.800 4.850 366,956 -0.08(-1.62%)
Dec 02, 2015 5.340 5.340 4.900 4.930 838,526 -0.47(-8.70%)
Dec 01, 2015 5.730 5.801 5.150 5.400 616,713 -0.32(-5.59%)
Nov 30, 2015 5.620 5.850 5.540 5.720 623,839 +0.10(+1.78%)
Nov 27, 2015 5.650 5.750 5.510 5.620 167,827 +0.00(+0.00%)
Nov 25, 2015 5.630 5.620 5.620 5.620 558,100 -0.03(-0.53%)
Nov 24, 2015 5.690 5.880 5.540 5.650 291,089 -0.11(-1.91%)
Nov 23, 2015 5.360 5.880 5.350 5.760 630,210 +0.38(+7.06%)
Nov 20, 2015 5.340 5.480 5.150 5.380 368,035 +0.04(+0.75%)
Nov 19, 2015 5.310 5.410 4.910 5.340 680,438 +0.09(+1.71%)
Nov 18, 2015 5.360 5.480 5.060 5.250 580,146 -0.05(-0.94%)
Nov 17, 2015 5.300 5.590 5.210 5.300 780,037 +0.08(+1.53%)
Nov 16, 2015 5.070 5.340 4.960 5.220 567,407 +0.11(+2.15%)
Nov 13, 2015 4.860 5.200 4.780 5.110 919,056 +0.22(+4.50%)
Nov 12, 2015 4.670 4.900 4.510 4.890 368,321 +0.20(+4.26%)
Nov 11, 2015 4.820 4.880 4.670 4.690 217,692 -0.09(-1.88%)
Nov 10, 2015 4.770 4.895 4.655 4.780 319,553 -0.08(-1.65%)
Nov 09, 2015 4.570 4.950 4.560 4.860 517,607 +0.26(+5.65%)
Nov 06, 2015 4.540 4.750 4.350 4.600 669,020 +0.05(+1.10%)
Nov 05, 2015 4.850 5.130 4.530 4.550 1,005,121 -0.29(-5.99%)
Nov 04, 2015 4.600 4.935 4.558 4.840 945,401 +0.32(+7.08%)
Nov 03, 2015 4.380 4.590 4.250 4.520 752,971 +0.14(+3.20%)
Nov 02, 2015 3.950 4.430 3.930 4.380 1,567,418 +0.44(+11.17%)
Oct 30, 2015 3.820 4.000 3.610 3.940 3,643,202 +0.59(+17.61%)
Oct 29, 2015 3.440 3.529 3.330 3.350 301,726 -0.12(-3.46%)
Oct 28, 2015 3.310 3.490 3.160 3.470 196,510 +0.18(+5.47%)
Oct 27, 2015 3.300 3.330 3.150 3.290 358,016 -0.01(-0.30%)
Oct 26, 2015 3.350 3.394 3.230 3.300 268,849 -0.04(-1.20%)
Oct 23, 2015 3.340 3.450 3.268 3.340 248,026 +0.08(+2.45%)
Oct 22, 2015 3.320 3.406 3.160 3.260 201,253 -0.05(-1.51%)
Oct 21, 2015 3.460 3.480 3.230 3.310 287,990 -0.12(-3.50%)
Oct 20, 2015 3.650 3.730 3.410 3.430 294,924 -0.22(-6.03%)
Oct 19, 2015 3.740 3.848 3.500 3.650 233,748 -0.07(-1.88%)
Oct 16, 2015 3.770 3.840 3.590 3.720 244,202 +0.00(+0.00%)
Oct 15, 2015 3.570 3.750 3.545 3.720 308,393 +0.21(+5.98%)
Oct 14, 2015 3.500 3.630 3.460 3.510 237,092 +0.01(+0.29%)
Oct 13, 2015 3.580 3.720 3.360 3.500 239,650 -0.13(-3.58%)
Oct 12, 2015 3.700 3.700 3.540 3.630 158,794 -0.01(-0.27%)
Oct 09, 2015 3.510 3.690 3.505 3.640 309,019 +0.17(+4.90%)
Oct 08, 2015 3.600 3.700 3.420 3.470 307,980 -0.20(-5.45%)
Oct 07, 2015 3.470 3.710 3.407 3.670 334,357 +0.19(+5.46%)
Oct 06, 2015 3.350 3.630 3.250 3.480 545,202 +0.14(+4.19%)
Oct 05, 2015 3.450 3.483 3.300 3.340 279,888 -0.03(-0.89%)
Oct 02, 2015 3.060 3.390 3.031 3.370 266,408 +0.28(+9.06%)
Oct 01, 2015 3.100 3.110 2.970 3.090 299,026 +0.04(+1.31%)
Sep 30, 2015 3.080 3.190 2.950 3.050 424,181 +0.05(+1.67%)
Sep 29, 2015 3.100 3.230 2.930 3.000 596,254 -0.11(-3.54%)
Sep 28, 2015 3.260 3.500 3.100 3.110 547,323 -0.29(-8.53%)
Sep 25, 2015 3.840 3.850 3.300 3.400 830,351 -0.40(-10.53%)
Sep 24, 2015 3.850 3.885 3.720 3.800 455,307 -0.12(-3.06%)
Sep 23, 2015 3.910 3.990 3.850 3.920 404,361 +0.02(+0.51%)
Sep 22, 2015 4.060 4.060 3.810 3.900 805,717 +0.01(+0.26%)
Sep 21, 2015 4.250 4.250 3.842 3.890 862,402 -0.08(-2.02%)
Sep 18, 2015 3.920 3.970 3.890 3.970 489,010 +0.02(+0.51%)
Sep 17, 2015 3.860 3.980 3.830 3.950 371,641 +0.06(+1.54%)
Sep 16, 2015 3.850 3.960 3.800 3.890 440,602 +0.04(+1.04%)
Sep 15, 2015 3.980 3.980 3.820 3.850 183,681 -0.09(-2.28%)
Sep 14, 2015 3.850 3.990 3.810 3.940 315,593 +0.09(+2.34%)
Sep 11, 2015 3.940 3.940 3.820 3.850 509,320 -0.11(-2.78%)
Sep 10, 2015 3.900 4.110 3.900 3.960 550,702 +0.03(+0.76%)
Sep 09, 2015 4.720 4.830 3.895 3.930 4,175,491 -0.16(-3.91%)
Sep 08, 2015 4.020 4.140 3.955 4.090 915,261 -0.20(-4.66%)
Sep 04, 2015 4.090 4.290 4.290 4.290 260,200 +0.17(+4.13%)
Sep 03, 2015 4.500 4.500 4.100 4.120 566,769 -0.36(-8.04%)
Sep 02, 2015 4.400 4.540 4.340 4.480 513,300 +0.11(+2.52%)
Sep 01, 2015 4.300 4.390 4.240 4.370 376,977 +0.09(+2.10%)
Aug 31, 2015 4.250 4.430 4.230 4.280 328,173 +0.04(+0.94%)
Aug 28, 2015 4.260 4.410 4.220 4.240 525,481 -0.07(-1.62%)
Aug 27, 2015 4.270 4.360 4.170 4.310 320,758 +0.10(+2.38%)
Aug 26, 2015 4.110 4.220 3.950 4.210 332,295 +0.19(+4.73%)
Aug 25, 2015 4.000 4.180 3.850 4.020 482,578 +0.19(+4.96%)
Aug 24, 2015 3.630 4.050 3.600 3.830 424,331 -0.22(-5.43%)
Aug 21, 2015 4.110 4.150 3.939 4.050 566,557 -0.07(-1.70%)
Aug 20, 2015 4.250 4.410 4.065 4.120 452,962 -0.13(-3.06%)
Aug 19, 2015 4.350 4.400 4.150 4.250 376,337 -0.10(-2.30%)
Aug 18, 2015 4.400 4.490 4.330 4.350 186,416 -0.08(-1.81%)
Aug 17, 2015 4.490 4.550 4.380 4.430 329,938 -0.04(-0.89%)
Aug 14, 2015 4.410 4.500 4.330 4.470 125,339 +0.09(+2.05%)
Aug 13, 2015 4.550 4.560 4.340 4.380 317,562 -0.17(-3.74%)
Aug 12, 2015 4.380 4.570 4.300 4.550 331,563 +0.09(+2.02%)
Aug 11, 2015 4.500 4.590 4.390 4.460 248,623 -0.07(-1.55%)
Aug 10, 2015 4.510 4.630 4.480 4.530 434,575 +0.03(+0.67%)
Aug 07, 2015 4.380 4.510 4.230 4.500 524,564 +0.13(+2.97%)
Aug 06, 2015 4.730 4.736 4.350 4.370 703,461 -0.33(-7.02%)
Aug 05, 2015 4.500 4.800 4.380 4.700 787,854 +0.25(+5.62%)
Aug 04, 2015 4.050 4.595 4.050 4.450 989,970 +0.40(+9.88%)
Aug 03, 2015 4.120 4.193 4.010 4.050 356,357 -0.07(-1.70%)
Jul 31, 2015 4.140 4.200 4.043 4.120 211,435 +0.00(+0.00%)
Jul 30, 2015 4.020 4.180 4.010 4.120 549,840 +0.11(+2.74%)
Jul 29, 2015 4.000 4.060 4.000 4.010 312,424 +0.01(+0.25%)
Jul 28, 2015 4.090 4.110 3.970 4.000 466,272 -0.08(-1.96%)
Jul 27, 2015 4.350 4.362 4.000 4.080 571,733 -0.34(-7.69%)
Jul 24, 2015 4.900 5.100 4.230 4.420 2,016,692 +0.00(+0.00%)
Jul 23, 2015 4.270 4.500 4.270 4.420 580,210 +0.17(+4.00%)
Jul 22, 2015 4.150 4.290 4.070 4.250 264,046 +0.05(+1.19%)
Jul 21, 2015 4.210 4.250 4.110 4.200 231,814 +0.00(+0.00%)
Jul 20, 2015 4.250 4.300 4.120 4.200 384,437 -0.05(-1.18%)
Jul 17, 2015 4.120 4.270 4.120 4.250 350,567 +0.14(+3.41%)
Jul 16, 2015 4.240 4.260 4.070 4.110 475,955 -0.11(-2.61%)
Jul 15, 2015 4.440 4.490 4.190 4.220 321,840 -0.16(-3.65%)
Jul 14, 2015 4.100 4.420 4.100 4.380 439,885 +0.26(+6.31%)
Jul 13, 2015 4.250 4.460 4.090 4.120 698,573 -0.08(-1.90%)
Jul 10, 2015 4.310 4.330 4.200 4.200 400,868 +0.02(+0.48%)
Jul 09, 2015 4.100 4.230 4.060 4.180 387,055 +0.13(+3.21%)
Jul 08, 2015 4.000 4.060 3.960 4.050 539,776 -0.01(-0.25%)
Jul 07, 2015 4.060 4.090 3.990 4.060 211,539 -0.01(-0.25%)
Jul 06, 2015 4.100 4.190 3.990 4.070 267,845 -0.07(-1.69%)
Jul 02, 2015 4.280 4.140 4.140 4.140 404,300 +0.03(+0.73%)
Jul 01, 2015 4.280 4.391 4.090 4.110 336,295 -0.13(-3.07%)
Jun 30, 2015 4.010 4.300 4.010 4.240 462,120 +0.24(+6.00%)
Jun 29, 2015 4.000 4.150 3.950 4.000 686,676 -0.05(-1.23%)
Jun 26, 2015 4.060 4.155 3.970 4.050 3,918,259 -0.03(-0.74%)
Jun 25, 2015 4.000 4.130 4.000 4.080 468,933 +0.08(+2.00%)
Jun 24, 2015 4.030 4.090 3.970 4.000 341,110 -0.08(-1.96%)
Jun 23, 2015 4.050 4.110 3.960 4.080 441,877 +0.02(+0.49%)
Jun 22, 2015 4.040 4.120 3.960 4.060 431,958 +0.02(+0.50%)
Jun 19, 2015 4.160 4.180 4.000 4.040 439,018 -0.10(-2.42%)
Jun 18, 2015 4.020 4.210 4.010 4.140 527,847 +0.13(+3.24%)
Jun 17, 2015 4.110 4.120 3.950 4.010 452,950 -0.07(-1.72%)
Jun 16, 2015 4.070 4.130 4.000 4.080 336,297 -0.01(-0.24%)
Jun 15, 2015 4.000 4.130 3.960 4.090 372,095 +0.05(+1.24%)
Jun 12, 2015 4.120 4.130 4.010 4.040 287,071 -0.08(-1.82%)
Jun 11, 2015 4.170 4.284 4.060 4.115 885,668 -0.02(-0.60%)
Jun 10, 2015 4.180 4.320 4.085 4.140 574,613 +0.07(+1.72%)
Jun 09, 2015 4.170 4.250 4.010 4.070 349,942 -0.13(-3.10%)
Jun 08, 2015 4.190 4.320 4.120 4.200 286,105 -0.02(-0.47%)
Jun 05, 2015 4.370 4.390 4.060 4.220 626,166 -0.15(-3.43%)
Jun 04, 2015 4.160 4.420 4.150 4.370 869,067 +0.22(+5.30%)
Jun 03, 2015 3.650 4.320 3.650 4.150 1,240,078 +0.48(+13.08%)
Jun 02, 2015 3.600 3.708 3.570 3.670 318,662 +0.04(+1.10%)
Jun 01, 2015 3.510 3.690 3.510 3.630 521,593 +0.13(+3.71%)
May 29, 2015 3.450 3.550 3.440 3.500 552,758 +0.05(+1.45%)
May 28, 2015 3.450 3.480 3.420 3.450 198,362 -0.03(-0.86%)
May 27, 2015 3.450 3.500 3.390 3.480 218,611 +0.05(+1.46%)
May 26, 2015 3.500 3.537 3.390 3.430 358,251 -0.04(-1.15%)
May 22, 2015 3.430 3.470 3.470 3.470 553,800 +0.02(+0.58%)
May 21, 2015 3.430 3.500 3.330 3.450 604,698 +0.04(+1.17%)
May 20, 2015 3.590 3.640 3.260 3.410 1,275,698 -0.05(-1.45%)
May 19, 2015 3.200 3.470 3.070 3.460 923,597 +0.32(+10.19%)
May 18, 2015 3.180 3.180 3.090 3.140 309,657 -0.02(-0.63%)
May 15, 2015 3.300 3.300 3.110 3.160 630,979 -0.09(-2.77%)
May 14, 2015 3.550 3.580 3.230 3.250 2,581,797 +0.24(+7.97%)
May 13, 2015 3.020 3.060 2.960 3.010 431,869 -0.01(-0.33%)
May 12, 2015 3.120 3.210 3.010 3.020 623,100 -0.09(-2.89%)
May 11, 2015 3.260 3.300 3.110 3.110 599,789 -0.13(-4.01%)
May 08, 2015 3.200 3.320 3.150 3.240 549,154 +0.15(+4.85%)
May 07, 2015 3.140 3.180 3.070 3.090 526,919 +0.01(+0.32%)
May 06, 2015 3.050 3.150 3.020 3.080 578,815 +0.04(+1.48%)
May 05, 2015 3.010 3.370 2.960 3.035 2,892,659 -1.17(-27.74%)
May 04, 2015 4.050 4.280 4.050 4.200 499,300 +0.17(+4.22%)
May 01, 2015 4.050 4.100 3.990 4.030 547,813 +0.04(+1.00%)
Apr 30, 2015 4.200 4.260 3.970 3.990 540,189 -0.25(-5.90%)
Apr 29, 2015 4.370 4.480 4.210 4.240 256,222 -0.19(-4.29%)
Apr 28, 2015 4.380 4.520 4.165 4.430 457,241 +0.05(+1.14%)
Apr 27, 2015 4.650 4.650 4.330 4.380 464,092 -0.20(-4.37%)
Apr 24, 2015 4.750 4.900 4.520 4.580 321,251 -0.16(-3.38%)
Apr 23, 2015 4.480 4.750 4.460 4.740 482,177 +0.24(+5.33%)
Apr 22, 2015 4.600 4.620 4.410 4.500 327,823 -0.07(-1.53%)
Apr 21, 2015 4.690 4.787 4.540 4.570 318,937 -0.03(-0.65%)
Apr 20, 2015 4.700 4.790 4.430 4.600 611,947 -0.14(-2.95%)
Apr 17, 2015 4.600 4.990 4.570 4.740 1,158,321 +0.12(+2.60%)
Apr 16, 2015 4.340 4.720 4.210 4.620 836,771 +0.33(+7.69%)
Apr 15, 2015 4.200 4.400 4.150 4.290 718,826 +0.14(+3.37%)
Apr 14, 2015 4.150 4.200 4.110 4.150 233,033 +0.02(+0.48%)
Apr 13, 2015 4.070 4.190 4.040 4.130 357,572 +0.07(+1.72%)
Apr 10, 2015 3.950 4.100 3.910 4.060 250,152 +0.11(+2.78%)
Apr 09, 2015 3.910 3.980 3.830 3.950 257,483 +0.02(+0.51%)
Apr 08, 2015 4.000 4.070 3.820 3.930 279,792 -0.03(-0.76%)
Apr 07, 2015 4.050 4.100 3.930 3.960 604,272 -0.11(-2.70%)
Apr 06, 2015 4.030 4.095 3.940 4.070 538,845 +0.06(+1.50%)
Apr 02, 2015 3.940 4.010 4.010 4.010 501,200 +0.09(+2.30%)
Apr 01, 2015 3.940 3.940 3.690 3.920 657,165 +0.06(+1.55%)
Mar 31, 2015 3.680 3.920 3.670 3.860 711,019 +0.19(+5.18%)
Mar 30, 2015 3.850 3.850 3.580 3.670 499,224 -0.07(-1.87%)
Mar 27, 2015 3.850 3.920 3.660 3.740 657,935 -0.13(-3.36%)
Mar 26, 2015 3.790 3.890 3.660 3.870 566,707 +0.08(+2.11%)
Mar 25, 2015 4.040 4.110 3.770 3.790 863,214 -0.22(-5.49%)
Mar 24, 2015 3.970 4.045 3.840 4.010 733,528 +0.03(+0.75%)
Mar 23, 2015 4.140 4.140 3.950 3.980 826,835 -0.17(-4.10%)
Mar 20, 2015 4.300 4.390 4.020 4.150 1,220,557 -0.09(-2.12%)
Mar 19, 2015 4.260 4.350 4.060 4.240 912,291 +0.01(+0.24%)
Mar 18, 2015 4.020 4.230 3.950 4.230 945,000 +0.27(+6.82%)
Mar 17, 2015 3.900 3.980 3.810 3.960 853,177 +0.04(+1.02%)
Mar 16, 2015 4.180 4.260 3.910 3.920 1,265,588 -0.13(-3.33%)
Mar 13, 2015 4.300 4.300 3.970 4.055 1,068,976 -0.10(-2.29%)
Mar 12, 2015 4.720 4.720 3.950 4.150 2,186,067 -0.53(-11.32%)
Mar 11, 2015 4.710 4.790 4.500 4.680 1,889,400 +0.04(+0.75%)
Mar 10, 2015 5.180 5.180 4.630 4.645 3,065,346 -0.87(-15.70%)
Mar 09, 2015 5.300 6.150 5.070 5.510 5,232,565 -3.23(-36.96%)
Mar 06, 2015 9.010 9.010 8.500 8.740 518,000 -0.27(-3.00%)
Mar 05, 2015 9.170 9.200 9.000 9.010 452,558 -0.10(-1.10%)
Mar 04, 2015 8.930 9.240 8.930 9.110 372,636 +0.18(+2.02%)
Mar 03, 2015 9.130 9.200 8.915 8.930 362,709 -0.20(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.