Indicators

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.715	6.726	6.630	6.689	31,333	-0.08(-1.19%)
Feb 26, 2015	6.733	6.770	6.660	6.770	13,244	+0.04(+0.65%)
Feb 25, 2015	6.682	6.733	6.660	6.726	9,890	+0.01(+0.22%)
Feb 24, 2015	6.682	6.769	6.682	6.711	5,729	+0.01(+0.11%)
Feb 23, 2015	6.799	6.799	6.674	6.704	15,634	-0.11(-1.61%)
Feb 20, 2015	6.777	6.835	6.777	6.813	4,047	-0.01(-0.11%)
Feb 19, 2015	6.777	6.828	6.726	6.821	10,678	-0.02(-0.32%)
Feb 18, 2015	6.733	6.843	6.726	6.843	4,353	+0.06(+0.86%)
Feb 17, 2015	6.718	6.784	6.667	6.784	7,881	+0.04(+0.65%)
Feb 13, 2015	6.733	6.740	6.740	6.740	8,608	-0.03(-0.43%)
Feb 12, 2015	6.689	6.769	6.689	6.769	3,623	+0.07(+1.09%)
Feb 11, 2015	6.689	6.755	6.682	6.696	2,812	+0.04(+0.55%)
Feb 10, 2015	6.674	6.696	6.630	6.660	22,831	-0.07(-0.98%)
Feb 09, 2015	6.718	6.733	6.638	6.726	30,303	+0.01(+0.11%)
Feb 06, 2015	6.638	6.769	6.608	6.718	9,060	+0.05(+0.77%)
Feb 05, 2015	6.762	6.777	6.667	6.667	20,689	-0.12(-1.73%)
Feb 04, 2015	6.769	6.828	6.766	6.784	8,108	+0.04(+0.54%)
Feb 03, 2015	6.798	6.871	6.697	6.747	28,683	-0.07(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.