Skip to main content

ACWI Ishares MSCI ETF (NQ: ACWI )

110.12 -0.03 (-0.02%)
Streaming Delayed Price Updated: 10:29 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 48.24 48.61 48.01 48.08 5,547,555 -0.66(-1.35%)
Jan 29, 2015 48.42 48.79 48.15 48.74 3,383,174 +0.46(+0.95%)
Jan 28, 2015 49.16 49.16 48.26 48.28 4,644,318 -0.65(-1.33%)
Jan 27, 2015 49.01 49.16 48.78 48.93 2,191,079 -0.34(-0.69%)
Jan 26, 2015 49.03 49.33 48.89 49.27 2,436,981 +0.33(+0.68%)
Jan 23, 2015 49.06 49.23 48.94 48.94 3,179,864 -0.30(-0.61%)
Jan 22, 2015 48.80 49.30 48.53 49.24 2,964,077 +0.57(+1.16%)
Jan 21, 2015 48.39 48.74 48.22 48.67 4,129,425 +0.36(+0.74%)
Jan 20, 2015 48.39 48.48 48.01 48.32 4,100,108 +0.11(+0.22%)
Jan 16, 2015 47.66 48.24 47.57 48.21 3,098,216 +0.56(+1.17%)
Jan 15, 2015 48.02 48.19 47.62 47.65 3,372,065 -0.11(-0.23%)
Jan 14, 2015 47.52 47.82 47.29 47.76 3,927,294 -0.22(-0.47%)
Jan 13, 2015 48.31 48.62 47.62 47.98 8,642,048 +0.03(+0.07%)
Jan 12, 2015 48.33 48.33 47.77 47.95 3,724,183 -0.27(-0.57%)
Jan 09, 2015 48.64 48.64 48.05 48.22 3,782,272 -0.30(-0.62%)
Jan 08, 2015 48.20 48.61 48.15 48.52 2,313,526 +0.75(+1.57%)
Jan 07, 2015 47.54 47.84 47.42 47.77 3,239,241 +0.62(+1.31%)
Jan 06, 2015 47.64 47.83 46.97 47.16 6,269,210 -0.49(-1.03%)
Jan 05, 2015 48.33 48.33 47.56 47.65 2,609,614 -0.96(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.