Indicators

Dycom Industries (NY: DY )

149.98 +0.21 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.78	31.78	30.66	30.81	387,569	-1.40(-4.35%)
Jan 29, 2015	32.71	32.79	31.04	32.21	317,968	-0.50(-1.53%)
Jan 28, 2015	34.16	34.54	32.59	32.71	244,846	-1.46(-4.27%)
Jan 27, 2015	31.98	34.29	31.80	34.17	365,513	+1.64(+5.04%)
Jan 26, 2015	32.55	32.93	32.40	32.53	139,275	+0.02(+0.06%)
Jan 23, 2015	31.81	32.76	31.78	32.51	141,322	+0.62(+1.94%)
Jan 22, 2015	31.95	31.98	31.40	31.89	209,368	+0.28(+0.89%)
Jan 21, 2015	31.11	31.82	31.11	31.61	156,630	+0.33(+1.05%)
Jan 20, 2015	32.27	32.28	31.11	31.28	210,297	-1.01(-3.13%)
Jan 16, 2015	31.55	32.32	31.42	32.29	242,270	+0.55(+1.73%)
Jan 15, 2015	32.90	32.95	31.71	31.74	174,692	-0.96(-2.94%)
Jan 14, 2015	32.34	32.86	31.68	32.70	175,650	-0.19(-0.58%)
Jan 13, 2015	33.62	34.04	32.10	32.89	254,266	-0.35(-1.05%)
Jan 12, 2015	34.66	34.66	32.95	33.24	284,588	-1.53(-4.40%)
Jan 09, 2015	35.54	35.85	34.67	34.77	353,471	-0.88(-2.47%)
Jan 08, 2015	34.65	36.58	34.30	35.65	609,156	+0.24(+0.68%)
Jan 07, 2015	35.00	35.43	34.53	35.41	235,112	+0.68(+1.96%)
Jan 06, 2015	35.34	35.48	33.96	34.73	301,752	-0.55(-1.56%)
Jan 05, 2015	35.25	35.36	34.51	35.28	328,669	+0.14(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.