Indicators

Armstrong World Industries Inc (NY: AWI )

115.76 -0.20 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	48.71	48.71	47.76	47.84	424,374	-1.07(-2.18%)
Jan 29, 2015	48.90	49.85	48.14	48.91	908,239	+0.02(+0.04%)
Jan 28, 2015	48.96	49.52	48.28	48.89	482,640	+0.15(+0.31%)
Jan 27, 2015	47.65	48.94	47.65	48.74	467,204	+0.55(+1.14%)
Jan 26, 2015	47.57	48.61	47.51	48.19	455,954	+0.90(+1.90%)
Jan 23, 2015	47.27	47.67	46.61	47.30	396,803	+0.03(+0.06%)
Jan 22, 2015	47.32	47.88	46.65	47.27	520,616	+0.20(+0.42%)
Jan 21, 2015	46.48	47.51	46.48	47.07	349,420	+0.42(+0.89%)
Jan 20, 2015	47.51	47.52	45.93	46.66	788,364	-0.78(-1.65%)
Jan 16, 2015	47.30	47.61	45.86	47.44	615,159	+0.07(+0.14%)
Jan 15, 2015	48.80	48.82	47.14	47.37	798,456	-1.11(-2.30%)
Jan 14, 2015	50.12	50.30	47.22	48.49	1,715,002	-2.29(-4.52%)
Jan 13, 2015	51.07	52.05	49.85	50.78	851,290	+0.23(+0.45%)
Jan 12, 2015	50.61	50.92	50.07	50.55	794,863	-0.12(-0.24%)
Jan 09, 2015	49.69	50.87	49.42	50.68	1,317,201	+1.08(+2.17%)
Jan 08, 2015	48.72	49.80	48.48	49.60	830,215	+1.50(+3.12%)
Jan 07, 2015	47.25	48.24	46.93	48.10	769,507	+1.10(+2.35%)
Jan 06, 2015	46.93	47.41	46.42	47.00	950,617	+0.22(+0.46%)
Jan 05, 2015	47.39	47.45	46.38	46.78	488,935	-0.93(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.