Indicators

Flexshares Global Broad Infr Fund (NY: NFRA )

54.40 +0.15 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.69	36.73	36.55	36.62	14,421	-0.17(-0.46%)
May 28, 2015	36.73	36.79	36.63	36.79	9,648	-0.19(-0.52%)
May 27, 2015	36.89	37.01	36.89	36.98	15,590	+0.22(+0.61%)
May 26, 2015	36.87	36.87	36.70	36.76	15,965	-0.45(-1.20%)
May 22, 2015	37.15	37.20	37.20	37.20	21,552	-0.18(-0.47%)
May 21, 2015	37.27	37.41	37.27	37.38	38,907	+0.15(+0.41%)
May 20, 2015	37.20	37.27	37.17	37.23	13,299	+0.14(+0.37%)
May 19, 2015	37.20	37.20	37.06	37.09	15,906	-0.06(-0.17%)
May 18, 2015	37.16	37.25	37.16	37.16	19,300	-0.10(-0.26%)
May 15, 2015	37.03	37.25	37.02	37.25	12,675	+0.30(+0.82%)
May 14, 2015	36.89	36.96	36.85	36.95	26,109	+0.18(+0.48%)
May 13, 2015	37.09	37.09	36.75	36.77	21,647	-0.08(-0.22%)
May 12, 2015	36.73	36.92	36.72	36.85	27,588	-0.10(-0.28%)
May 11, 2015	37.17	37.20	36.95	36.96	23,143	-0.28(-0.74%)
May 08, 2015	37.13	37.29	37.13	37.23	24,608	+0.59(+1.60%)
May 07, 2015	36.51	36.69	36.51	36.65	8,037	+0.10(+0.26%)
May 06, 2015	36.83	36.83	36.51	36.55	16,633	-0.18(-0.50%)
May 05, 2015	37.27	37.27	36.73	36.73	11,015	-0.63(-1.69%)
May 04, 2015	37.36	37.41	37.33	37.36	25,695	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.