Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

65.09 -5.18 (-7.37%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	588.67	594.27	569.73	582.47	7,318	+15.80(+2.79%)
Jan 29, 2015	521.87	583.40	517.80	566.67	11,087	+49.53(+9.58%)
Jan 28, 2015	519.27	536.00	509.47	517.13	8,698	+14.73(+2.93%)
Jan 27, 2015	499.73	503.67	480.00	502.40	9,661	-20.27(-3.88%)
Jan 26, 2015	513.27	533.33	498.67	522.67	9,811	+30.53(+6.20%)
Jan 23, 2015	504.00	507.47	484.27	492.13	3,564	-34.00(-6.46%)
Jan 22, 2015	517.80	555.67	511.40	526.13	6,279	+31.13(+6.29%)
Jan 21, 2015	511.53	534.00	492.00	495.00	6,328	-25.67(-4.93%)
Jan 20, 2015	513.40	546.53	512.87	520.67	6,958	+50.27(+10.69%)
Jan 16, 2015	484.33	485.27	443.33	470.40	8,444	+24.33(+5.46%)
Jan 15, 2015	425.40	479.60	406.67	446.07	8,698	+25.80(+6.14%)
Jan 14, 2015	481.67	483.60	418.13	420.27	9,480	-107.73(-20.40%)
Jan 13, 2015	569.07	577.80	524.27	528.00	4,495	-55.27(-9.48%)
Jan 12, 2015	558.00	593.33	554.80	583.27	9,486	+57.93(+11.03%)
Jan 09, 2015	531.07	554.33	525.33	525.33	2,525	-5.19(-0.98%)
Jan 08, 2015	572.00	578.60	530.20	530.52	7,303	-27.88(-4.99%)
Jan 07, 2015	540.67	582.53	517.64	558.40	4,676	+17.73(+3.28%)
Jan 06, 2015	567.33	579.73	536.07	540.67	7,788	-2.73(-0.50%)
Jan 05, 2015	487.53	562.00	487.53	543.40	2,752	+11.40(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.