Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.300 -0.000 (-0.01%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.262 2.309 2.224 2.299 13,166 -0.01(-0.41%)
Apr 29, 2015 2.280 2.309 2.280 2.309 727 -0.02(-1.04%)
Apr 28, 2015 2.333 2.333 2.333 2.333 590 +0.03(+1.47%)
Apr 27, 2015 2.290 2.346 2.290 2.299 8,210 -0.03(-1.45%)
Apr 24, 2015 2.333 2.333 2.333 2.333 436 -0.01(-0.56%)
Apr 23, 2015 2.334 2.346 2.309 2.346 2,411 -0.02(-0.95%)
Apr 22, 2015 2.309 2.369 2.309 2.369 809 +0.06(+2.60%)
Apr 21, 2015 2.262 2.393 2.262 2.309 12,141 -0.07(-3.06%)
Apr 20, 2015 2.381 2.381 2.381 2.381 577 -0.01(-0.49%)
Apr 17, 2015 2.243 2.421 2.243 2.393 20,957 +0.18(+8.05%)
Apr 16, 2015 2.215 2.215 2.215 2.215 151 -0.03(-1.25%)
Apr 15, 2015 2.233 2.243 2.233 2.243 808 +0.07(+3.46%)
Apr 14, 2015 2.168 2.168 2.168 2.168 5,138 -0.04(-1.71%)
Apr 13, 2015 2.205 2.243 2.205 2.205 1,020 -0.04(-1.67%)
Apr 10, 2015 2.243 2.243 2.205 2.243 2,860 +0.00(+0.00%)
Apr 09, 2015 2.243 2.252 2.243 2.243 2,131 +0.00(+0.00%)
Apr 08, 2015 2.243 2.243 2.243 2.243 381 -0.01(-0.35%)
Apr 07, 2015 2.252 2.252 2.243 2.251 2,463 -0.00(-0.07%)
Apr 06, 2015 2.205 2.262 2.205 2.252 4,713 +0.05(+2.12%)
Apr 02, 2015 2.252 2.205 2.205 2.205 1,065 -0.09(-4.08%)
Mar 31, 2015 2.299 2.299 2.299 2.299 2,024 +0.00(+0.00%)
Mar 30, 2015 2.299 2.299 2.299 2.299 1,225 +0.00(+0.00%)
Mar 26, 2015 2.299 2.299 2.299 2.299 164 -0.03(-1.21%)
Mar 25, 2015 2.299 2.327 2.299 2.327 213 +0.12(+5.53%)
Mar 24, 2015 2.205 2.252 2.205 2.205 3,074 -0.00(-0.00%)
Mar 23, 2015 2.327 2.327 2.177 2.205 13,071 -0.14(-6.00%)
Mar 20, 2015 2.346 2.346 2.346 2.346 1,598 -0.06(-2.38%)
Mar 19, 2015 2.327 2.403 2.327 2.403 239 +0.01(+0.43%)
Mar 17, 2015 2.393 2.393 2.393 2.393 1,278 +0.00(+0.00%)
Mar 10, 2015 2.355 2.393 2.393 2.393 82 +0.08(+3.66%)
Mar 09, 2015 2.368 2.368 2.309 2.309 6,762 -0.13(-5.38%)
Mar 05, 2015 2.440 2.440 2.440 2.440 15 +0.02(+0.78%)
Mar 03, 2015 2.393 2.421 2.421 2.421 12,360 +0.07(+2.79%)
Mar 02, 2015 2.412 2.431 2.346 2.355 49,325 -0.06(-2.33%)
Feb 27, 2015 2.431 2.431 2.393 2.412 6,722 +0.08(+3.63%)
Feb 26, 2015 2.327 2.327 2.327 2.327 5,881 +0.01(+0.41%)
Feb 25, 2015 2.318 2.318 2.318 2.318 106 +0.00(+0.00%)
Feb 24, 2015 2.271 2.346 2.271 2.318 5,884 -0.00(-0.16%)
Feb 23, 2015 2.365 2.534 2.322 2.322 6,166 -0.02(-1.04%)
Feb 20, 2015 2.187 2.346 2.187 2.346 22,091 +0.04(+1.66%)
Feb 19, 2015 2.299 2.333 2.290 2.308 12,204 +0.02(+0.79%)
Feb 18, 2015 2.293 2.293 2.290 2.290 213 +0.01(+0.41%)
Feb 17, 2015 2.325 2.365 2.280 2.280 11,401 +0.03(+1.25%)
Feb 13, 2015 2.262 2.252 2.252 2.252 5,008 -0.03(-1.23%)
Feb 12, 2015 2.252 2.290 2.252 2.280 6,398 -0.01(-0.56%)
Feb 11, 2015 2.215 2.293 2.215 2.293 577 -0.04(-1.86%)
Feb 10, 2015 2.187 2.337 2.168 2.337 5,587 -0.04(-1.58%)
Feb 09, 2015 2.374 2.374 2.318 2.374 2,146 +0.07(+2.85%)
Feb 06, 2015 2.346 2.346 2.299 2.309 4,814 -0.04(-1.60%)
Feb 05, 2015 2.346 2.346 2.346 2.346 108 +0.01(+0.40%)
Feb 04, 2015 2.346 2.346 2.337 2.337 2,024 +0.02(+0.81%)
Feb 03, 2015 2.318 2.318 2.318 2.318 509 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.