Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitehaven Coal Ltd (OP: WHITF )

5.125 +0.035 (+0.69%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.6950 0.6950 0.6950 0 -0.03(-3.47%)
Sep 28, 2015 0.7200 0.7200 0.7200 0.7200 27,160 +0.03(+4.35%)
Sep 22, 2015 0.6900 0.6900 0.6900 0 -0.15(-17.86%)
Aug 31, 2015 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Aug 21, 2015 0.8400 0.8400 0.8400 0 -0.05(-5.62%)
Aug 19, 2015 0.8900 0.8900 0.8900 0 +0.08(+9.88%)
Aug 17, 2015 0.8100 0.8100 0.8100 0 +0.06(+7.28%)
Aug 14, 2015 0.7550 0.7550 0.7550 0.7550 7,390 -0.10(-11.70%)
Aug 06, 2015 0.8550 0.8550 0.8550 0 -0.06(-6.04%)
Jul 17, 2015 0.9100 0.9100 0.9100 0 -0.03(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.