Armstrong World Industries Inc (NY: AWI )

86.06 USD +0.90 (+1.06%)
Official Closing Price Updated: 7:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 51.62 51.62 50.61 50.70 400,476 -1.13(-2.18%)
Jan 29, 2015 51.82 52.82 51.01 51.83 857,093 +0.02(+0.04%)
Jan 28, 2015 51.88 52.48 51.16 51.81 455,461 +0.16(+0.31%)
Jan 27, 2015 50.49 51.87 50.49 51.65 440,894 +0.58(+1.14%)
Jan 26, 2015 50.41 51.51 50.35 51.07 430,278 +0.95(+1.90%)
Jan 23, 2015 50.09 50.51 49.39 50.12 374,458 +0.03(+0.06%)
Jan 22, 2015 50.14 50.74 49.43 50.09 491,299 +0.21(+0.42%)
Jan 21, 2015 49.25 50.34 49.25 49.88 329,743 +0.44(+0.89%)
Jan 20, 2015 50.35 50.36 48.67 49.44 743,969 -0.83(-1.65%)
Jan 16, 2015 50.12 50.45 48.60 50.27 580,518 +0.07(+0.14%)
Jan 15, 2015 51.71 51.73 49.96 50.20 753,492 -1.18(-2.30%)
Jan 14, 2015 53.11 53.30 50.04 51.38 1,618,424 -2.43(-4.52%)
Jan 13, 2015 54.12 55.16 52.83 53.81 803,351 +0.24(+0.45%)
Jan 12, 2015 53.63 53.96 53.06 53.57 750,102 -0.13(-0.24%)
Jan 09, 2015 52.66 53.90 52.37 53.70 1,243,025 +1.14(+2.17%)
Jan 08, 2015 51.63 52.77 51.37 52.56 783,463 +1.59(+3.12%)
Jan 07, 2015 50.07 51.12 49.73 50.97 726,174 +1.17(+2.35%)
Jan 06, 2015 49.73 50.24 49.19 49.80 897,085 +0.23(+0.46%)
Jan 05, 2015 50.22 50.28 49.15 49.57 461,402 -0.99(-1.96%)
Jan 02, 2015 51.33 51.63 49.66 50.56 576,785 -0.56(-1.10%)
Dec 31, 2014 51.18 51.12 51.12 51.12 357,600 +0.18(+0.35%)
Dec 30, 2014 51.38 51.54 50.78 50.94 238,029 -0.61(-1.18%)
Dec 29, 2014 49.86 51.97 49.71 51.55 801,299 +1.71(+3.43%)
Dec 26, 2014 50.18 50.69 49.65 49.84 231,583 -0.13(-0.26%)
Dec 24, 2014 49.57 49.97 49.97 49.97 166,800 +0.67(+1.36%)
Dec 23, 2014 49.60 50.04 49.14 49.30 772,972 -0.08(-0.16%)
Dec 22, 2014 49.74 49.97 48.90 49.38 763,769 -0.43(-0.86%)
Dec 19, 2014 49.99 50.21 49.42 49.81 1,103,606 -0.09(-0.18%)
Dec 18, 2014 49.93 50.31 49.11 49.90 857,417 +0.67(+1.36%)
Dec 17, 2014 48.09 49.32 47.90 49.23 649,152 +1.25(+2.61%)
Dec 16, 2014 48.82 49.01 47.41 47.98 1,232,718 -0.82(-1.68%)
Dec 15, 2014 49.17 49.82 48.32 48.80 758,554 +0.05(+0.10%)
Dec 12, 2014 50.21 50.21 48.74 48.75 875,454 -1.86(-3.68%)
Dec 11, 2014 49.00 51.52 48.80 50.61 2,126,306 +2.90(+6.08%)
Dec 10, 2014 48.47 48.69 47.04 47.71 819,180 -0.80(-1.65%)
Dec 09, 2014 48.54 49.02 47.66 48.51 595,705 -0.47(-0.96%)
Dec 08, 2014 50.01 50.13 48.36 48.98 684,780 -1.11(-2.22%)
Dec 05, 2014 50.10 50.71 49.95 50.09 434,569 -0.06(-0.12%)
Dec 04, 2014 50.37 50.46 49.95 50.15 730,365 -0.14(-0.28%)
Dec 03, 2014 49.92 51.02 49.83 50.29 356,975 +0.49(+0.98%)
Dec 02, 2014 49.67 50.04 49.62 49.80 284,593 +0.22(+0.44%)
Dec 01, 2014 49.80 50.10 49.16 49.58 395,552 -0.52(-1.04%)
Nov 28, 2014 50.43 50.63 49.94 50.10 219,260 -0.42(-0.83%)
Nov 26, 2014 50.99 50.52 50.52 50.52 240,400 -0.38(-0.75%)
Nov 25, 2014 50.75 51.12 50.54 50.90 609,332 +0.30(+0.59%)
Nov 24, 2014 50.76 51.13 50.30 50.60 567,545 -0.11(-0.22%)
Nov 21, 2014 50.89 51.29 50.34 50.71 704,065 +0.44(+0.88%)
Nov 20, 2014 49.47 50.52 49.25 50.27 757,060 +0.67(+1.35%)
Nov 19, 2014 49.12 49.97 48.89 49.60 737,173 +0.56(+1.14%)
Nov 18, 2014 47.93 49.26 47.93 49.04 437,243 +1.22(+2.55%)
Nov 17, 2014 48.38 48.58 47.73 47.82 412,029 -0.52(-1.08%)
Nov 14, 2014 48.11 48.82 48.00 48.34 577,504 -0.74(-1.51%)
Nov 13, 2014 49.16 49.93 48.84 49.08 510,027 -0.05(-0.10%)
Nov 12, 2014 49.64 49.78 49.08 49.13 614,970 -0.68(-1.37%)
Nov 11, 2014 49.16 49.87 48.62 49.81 635,359 +0.64(+1.30%)
Nov 10, 2014 50.78 50.90 48.90 49.17 714,572 -1.29(-2.56%)
Nov 07, 2014 50.25 50.72 50.04 50.46 630,449 +0.21(+0.42%)
Nov 06, 2014 49.63 50.36 49.50 50.25 455,817 +0.52(+1.05%)
Nov 05, 2014 49.45 50.12 48.99 49.73 856,839 +0.54(+1.10%)
Nov 04, 2014 49.46 49.72 48.88 49.19 711,861 -0.31(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.