Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 25.35 25.35 25.23 25.25 22,797 -0.04(-0.16%)
Apr 29, 2015 25.28 25.32 25.22 25.29 13,409 +0.00(+0.00%)
Apr 28, 2015 25.32 25.37 25.25 25.29 32,409 -0.05(-0.20%)
Apr 27, 2015 25.30 25.37 25.30 25.34 17,915 +0.06(+0.24%)
Apr 24, 2015 25.28 25.32 25.28 25.28 18,937 +0.00(+0.00%)
Apr 23, 2015 25.23 25.28 25.22 25.28 30,876 +0.06(+0.24%)
Apr 22, 2015 25.25 25.28 25.21 25.22 43,191 +0.03(+0.12%)
Apr 21, 2015 25.17 25.23 25.13 25.19 31,625 +0.05(+0.20%)
Apr 20, 2015 25.19 25.22 25.14 25.14 52,186 +0.09(+0.36%)
Apr 17, 2015 25.28 25.30 25.05 25.05 161,065 -0.20(-0.79%)
Apr 16, 2015 25.31 25.32 25.24 25.25 39,659 -0.05(-0.20%)
Apr 15, 2015 25.37 25.39 25.30 25.30 43,185 +0.02(+0.08%)
Apr 14, 2015 25.29 25.34 25.27 25.28 15,505 -0.01(-0.04%)
Apr 13, 2015 25.28 25.34 25.28 25.29 9,065 -0.02(-0.08%)
Apr 10, 2015 25.34 25.34 25.27 25.31 28,919 +0.03(+0.11%)
Apr 09, 2015 25.27 25.33 25.27 25.28 24,542 +0.01(+0.04%)
Apr 08, 2015 25.30 25.30 25.22 25.27 37,521 +0.04(+0.16%)
Apr 07, 2015 25.27 25.28 25.22 25.23 27,472 -0.03(-0.12%)
Apr 06, 2015 25.35 25.38 25.25 25.26 26,538 -0.10(-0.39%)
Apr 02, 2015 25.35 25.36 25.36 25.36 124,700 -0.05(-0.20%)
Apr 01, 2015 25.41 25.43 25.37 25.41 11,794 +0.01(+0.04%)
Mar 31, 2015 25.40 25.45 25.37 25.40 15,175 -0.05(-0.20%)
Mar 30, 2015 25.34 25.46 25.34 25.45 22,855 -0.26(-1.01%)
Mar 27, 2015 25.79 25.82 25.71 25.71 24,456 -0.07(-0.27%)
Mar 26, 2015 25.81 25.81 25.68 25.78 10,763 -0.03(-0.12%)
Mar 25, 2015 25.79 25.84 25.78 25.81 17,390 +0.03(+0.12%)
Mar 24, 2015 25.78 25.79 25.73 25.78 14,134 -0.01(-0.04%)
Mar 23, 2015 25.68 25.80 25.68 25.79 24,955 +0.00(+0.00%)
Mar 20, 2015 25.68 25.79 25.68 25.79 23,734 +0.09(+0.35%)
Mar 19, 2015 25.71 25.74 25.68 25.70 10,245 +0.05(+0.20%)
Mar 18, 2015 25.55 25.77 25.55 25.65 21,530 +0.03(+0.12%)
Mar 17, 2015 25.55 25.64 25.55 25.62 5,714 -0.01(-0.04%)
Mar 16, 2015 25.56 25.63 25.56 25.63 8,380 +0.07(+0.27%)
Mar 13, 2015 25.59 25.59 25.54 25.56 13,924 -0.04(-0.16%)
Mar 12, 2015 25.61 25.64 25.59 25.60 14,234 -0.03(-0.13%)
Mar 11, 2015 25.68 25.68 25.60 25.63 9,232 -0.05(-0.18%)
Mar 10, 2015 25.53 25.68 25.53 25.68 15,742 +0.14(+0.55%)
Mar 09, 2015 25.56 25.68 25.49 25.54 18,871 -0.08(-0.31%)
Mar 06, 2015 25.67 25.67 25.56 25.62 36,716 -0.06(-0.23%)
Mar 05, 2015 25.70 25.74 25.66 25.68 31,102 -0.05(-0.20%)
Mar 04, 2015 25.66 25.80 25.65 25.73 35,608 +0.06(+0.24%)
Mar 03, 2015 25.60 25.68 25.60 25.67 19,802 +0.05(+0.20%)
Mar 02, 2015 25.61 25.67 25.56 25.62 25,862 +0.03(+0.12%)
Feb 27, 2015 25.56 25.62 25.53 25.59 20,905 -0.01(-0.04%)
Feb 26, 2015 25.50 25.60 25.50 25.60 17,758 +0.08(+0.31%)
Feb 25, 2015 25.57 25.58 25.50 25.52 27,724 +0.03(+0.12%)
Feb 24, 2015 25.49 25.58 25.48 25.49 65,562 -0.05(-0.20%)
Feb 23, 2015 25.45 25.57 25.42 25.54 40,741 +0.10(+0.38%)
Feb 20, 2015 25.31 25.50 25.31 25.44 13,806 -0.01(-0.03%)
Feb 19, 2015 25.26 25.45 25.25 25.45 37,349 +0.08(+0.32%)
Feb 18, 2015 25.35 25.40 25.25 25.37 26,641 +0.00(+0.00%)
Feb 17, 2015 25.41 25.48 25.37 25.37 24,514 -0.08(-0.31%)
Feb 13, 2015 25.37 25.45 25.45 25.45 221,200 +0.09(+0.35%)
Feb 12, 2015 25.39 25.42 25.36 25.36 28,689 -0.03(-0.12%)
Feb 11, 2015 25.38 25.40 25.35 25.39 29,822 -0.01(-0.03%)
Feb 10, 2015 25.37 25.50 25.37 25.40 317,335 -0.03(-0.12%)
Feb 09, 2015 25.29 25.45 25.29 25.43 47,415 +0.02(+0.08%)
Feb 06, 2015 25.41 25.44 25.41 25.41 20,145 -0.02(-0.08%)
Feb 05, 2015 25.44 25.48 25.43 25.43 39,864 -0.02(-0.08%)
Feb 04, 2015 25.37 25.48 25.37 25.45 50,882 +0.02(+0.08%)
Feb 03, 2015 25.48 25.48 25.41 25.43 18,127 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.