Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 72.19 72.31 62.27 64.00 4,361,193 -8.70(-11.97%)
May 28, 2015 76.50 78.05 72.70 72.70 1,903,241 -0.90(-1.22%)
May 27, 2015 74.01 74.60 70.88 73.60 1,475,206 +2.16(+3.02%)
May 26, 2015 70.33 73.26 69.40 71.44 1,422,473 +5.49(+8.32%)
May 22, 2015 67.40 65.95 65.95 65.95 1,472,200 +2.30(+3.61%)
May 21, 2015 66.04 66.86 62.88 63.65 3,301,543 -6.95(-9.84%)
May 20, 2015 70.70 72.78 69.42 70.60 1,717,587 -2.40(-3.29%)
May 19, 2015 69.95 73.55 69.29 73.00 2,337,840 +7.75(+11.88%)
May 18, 2015 65.26 67.17 64.18 65.25 1,152,934 +0.63(+0.97%)
May 15, 2015 68.00 68.89 64.21 64.62 2,793,025 +0.17(+0.26%)
May 14, 2015 62.05 65.47 61.25 64.45 2,521,720 +0.82(+1.29%)
May 13, 2015 59.54 63.63 58.45 63.63 3,522,145 +1.03(+1.65%)
May 12, 2015 65.16 65.42 60.10 62.60 2,897,649 -3.69(-5.57%)
May 11, 2015 65.12 68.07 64.52 66.29 1,532,443 +0.53(+0.81%)
May 08, 2015 66.80 70.12 65.06 65.76 2,571,236 -2.18(-3.21%)
May 07, 2015 62.88 68.79 62.84 67.94 2,044,571 +5.49(+8.79%)
May 06, 2015 58.87 62.66 56.36 62.45 2,337,831 -0.61(-0.97%)
May 05, 2015 62.59 63.53 60.86 63.06 2,466,697 -5.08(-7.46%)
May 04, 2015 68.10 69.80 67.84 68.14 556,228 +1.49(+2.24%)
May 01, 2015 68.05 70.14 66.65 66.65 1,224,783 +0.59(+0.89%)
Apr 30, 2015 69.69 70.20 65.49 66.06 1,303,895 -4.00(-5.71%)
Apr 29, 2015 75.50 75.66 66.90 70.06 2,254,243 -5.84(-7.69%)
Apr 28, 2015 75.58 76.71 72.70 75.90 1,049,876 -0.90(-1.17%)
Apr 27, 2015 73.99 77.71 72.40 76.80 998,085 +1.61(+2.14%)
Apr 24, 2015 76.10 77.74 74.42 75.19 1,378,411 +1.26(+1.70%)
Apr 23, 2015 77.61 77.87 70.44 73.93 3,504,083 -5.17(-6.54%)
Apr 22, 2015 78.00 80.40 75.79 79.10 2,155,576 +1.20(+1.54%)
Apr 21, 2015 74.19 79.76 72.50 77.90 1,844,164 +4.31(+5.86%)
Apr 20, 2015 76.74 76.74 70.22 73.59 2,797,218 -0.21(-0.28%)
Apr 17, 2015 74.49 77.15 71.61 73.80 2,122,876 +1.10(+1.51%)
Apr 16, 2015 75.99 78.36 69.90 72.70 2,378,436 -2.80(-3.71%)
Apr 15, 2015 85.30 86.89 73.20 75.50 4,184,484 -13.00(-14.69%)
Apr 14, 2015 89.85 91.39 85.25 88.50 2,005,569 -4.70(-5.04%)
Apr 13, 2015 90.10 95.94 88.72 93.20 701,775 -1.40(-1.48%)
Apr 10, 2015 99.12 99.69 93.90 94.60 1,274,885 -6.55(-6.48%)
Apr 09, 2015 99.04 101.60 92.81 101.15 1,358,430 +1.40(+1.40%)
Apr 08, 2015 92.08 103.25 91.74 99.75 2,306,306 +12.50(+14.33%)
Apr 07, 2015 100.23 100.99 85.66 87.25 3,635,681 -10.25(-10.51%)
Apr 06, 2015 109.09 112.30 96.00 97.50 1,965,171 -17.51(-15.22%)
Apr 02, 2015 119.00 115.01 115.01 115.01 1,696,800 +0.10(+0.09%)
Apr 01, 2015 129.20 130.99 108.80 114.91 1,592,510 -18.39(-13.80%)
Mar 31, 2015 129.71 134.04 124.26 133.30 1,178,765 +8.40(+6.73%)
Mar 30, 2015 123.00 132.00 120.65 124.90 1,133,622 -1.44(-1.14%)
Mar 27, 2015 112.56 127.00 112.56 126.34 967,433 +19.34(+18.07%)
Mar 26, 2015 113.15 118.97 105.50 107.00 1,507,047 -17.95(-14.37%)
Mar 25, 2015 133.21 139.59 121.59 124.95 1,354,546 -14.55(-10.43%)
Mar 24, 2015 135.32 141.66 134.12 139.50 622,141 -0.60(-0.43%)
Mar 23, 2015 148.68 149.05 137.58 140.10 720,941 -9.35(-6.26%)
Mar 20, 2015 146.05 150.65 138.79 149.45 1,059,132 -10.55(-6.59%)
Mar 19, 2015 163.59 164.24 153.02 160.00 748,330 +18.03(+12.70%)
Mar 18, 2015 173.56 175.63 141.00 141.97 1,228,357 -24.11(-14.52%)
Mar 17, 2015 162.56 166.35 156.97 166.08 819,003 +11.74(+7.61%)
Mar 16, 2015 151.20 163.16 150.53 154.34 913,365 +12.34(+8.69%)
Mar 13, 2015 134.85 145.57 134.80 142.00 833,569 +13.69(+10.67%)
Mar 12, 2015 121.15 130.50 120.50 128.31 517,813 +7.51(+6.22%)
Mar 11, 2015 119.95 128.00 119.63 120.80 798,805 +2.28(+1.92%)
Mar 10, 2015 115.50 121.89 112.89 118.52 542,773 +8.40(+7.63%)
Mar 09, 2015 113.98 114.57 105.20 110.12 747,174 -2.39(-2.12%)
Mar 06, 2015 110.05 117.43 107.71 112.51 804,621 +7.55(+7.19%)
Mar 05, 2015 102.96 106.55 98.80 104.96 1,066,388 +4.88(+4.88%)
Mar 04, 2015 105.29 113.57 98.80 100.08 1,430,600 -9.03(-8.28%)
Mar 03, 2015 112.20 115.00 106.15 109.11 729,750 -3.33(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.