Skip to main content

Footlocker Inc (NY: FL )

28.30 -0.21 (-0.72%)
Streaming Delayed Price Updated: 12:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 42.13 42.21 40.86 40.91 2,335,215 -0.87(-2.08%)
Jan 29, 2015 41.61 41.83 41.05 41.78 1,987,221 +0.43(+1.04%)
Jan 28, 2015 41.76 42.08 41.20 41.35 1,803,029 -0.22(-0.54%)
Jan 27, 2015 41.03 41.88 40.92 41.57 1,673,434 +0.07(+0.17%)
Jan 26, 2015 41.00 41.61 40.75 41.51 1,769,584 +0.42(+1.01%)
Jan 23, 2015 41.17 41.51 40.74 41.09 2,453,978 -0.02(-0.06%)
Jan 22, 2015 40.21 41.36 40.21 41.11 2,998,583 +0.75(+1.85%)
Jan 21, 2015 39.78 40.42 39.63 40.37 2,078,591 +0.52(+1.29%)
Jan 20, 2015 40.28 40.34 39.67 39.85 3,044,561 -0.18(-0.44%)
Jan 16, 2015 40.07 40.38 39.30 40.03 4,072,425 -0.05(-0.12%)
Jan 15, 2015 40.84 40.94 39.80 40.08 4,296,556 -0.83(-2.03%)
Jan 14, 2015 41.27 41.27 39.71 40.91 7,434,216 -1.69(-3.97%)
Jan 13, 2015 43.71 43.76 42.16 42.60 2,886,338 -0.89(-2.04%)
Jan 12, 2015 43.26 43.66 43.12 43.48 2,438,025 +0.44(+1.01%)
Jan 09, 2015 43.43 43.57 42.76 43.05 2,284,501 -0.98(-2.23%)
Jan 08, 2015 44.02 44.12 43.61 44.03 2,960,049 +0.44(+1.02%)
Jan 07, 2015 42.15 43.85 42.14 43.58 4,251,636 +1.90(+4.56%)
Jan 06, 2015 42.90 43.00 41.29 41.69 3,546,517 -1.11(-2.59%)
Jan 05, 2015 42.60 42.95 42.25 42.80 2,671,514 -0.11(-0.27%)
Jan 02, 2015 43.21 43.43 42.40 42.91 1,240,587 -0.11(-0.25%)
Dec 31, 2014 43.29 43.02 43.02 43.02 1,360,035 -0.13(-0.30%)
Dec 30, 2014 43.28 43.51 43.07 43.15 1,269,300 -0.15(-0.35%)
Dec 29, 2014 42.38 43.45 42.35 43.30 1,880,692 +0.83(+1.97%)
Dec 26, 2014 42.69 42.75 42.19 42.47 1,132,502 +0.11(+0.27%)
Dec 24, 2014 42.34 42.35 42.35 42.35 1,443,878 +0.07(+0.16%)
Dec 23, 2014 41.97 42.61 41.75 42.28 3,140,866 +0.43(+1.02%)
Dec 22, 2014 41.37 42.12 41.35 41.85 3,418,092 +0.61(+1.49%)
Dec 19, 2014 43.98 44.07 40.35 41.24 14,684,756 -3.08(-6.95%)
Dec 18, 2014 43.67 44.32 43.29 44.32 2,961,562 +1.19(+2.75%)
Dec 17, 2014 42.86 43.39 42.60 43.13 3,586,414 +0.42(+0.99%)
Dec 16, 2014 43.60 43.84 42.71 42.71 2,576,625 -1.04(-2.38%)
Dec 15, 2014 43.31 43.93 43.14 43.75 2,989,833 +0.76(+1.76%)
Dec 12, 2014 42.97 43.65 42.82 42.99 2,369,389 -0.18(-0.41%)
Dec 11, 2014 43.25 43.95 43.09 43.17 2,121,277 +0.28(+0.64%)
Dec 10, 2014 43.20 43.75 42.82 42.90 2,681,016 -0.36(-0.83%)
Dec 09, 2014 42.60 43.35 42.59 43.26 1,767,932 -0.04(-0.09%)
Dec 08, 2014 43.24 43.99 43.16 43.29 1,946,327 -0.12(-0.28%)
Dec 05, 2014 44.03 44.03 43.29 43.42 2,158,960 -0.47(-1.06%)
Dec 04, 2014 43.82 44.03 43.39 43.88 2,103,286 -0.15(-0.35%)
Dec 03, 2014 43.34 44.13 43.34 44.04 2,205,163 +0.47(+1.07%)
Dec 02, 2014 43.45 43.71 43.15 43.57 2,892,753 +0.42(+0.98%)
Dec 01, 2014 44.03 44.03 43.10 43.15 2,189,106 -0.72(-1.64%)
Nov 28, 2014 43.49 44.11 43.46 43.87 1,514,245 +0.43(+0.99%)
Nov 26, 2014 43.55 43.44 43.44 43.44 2,072,571 -0.14(-0.32%)
Nov 25, 2014 43.48 43.80 43.22 43.58 9,326,425 +0.37(+0.85%)
Nov 24, 2014 42.08 43.45 41.89 43.21 4,972,375 +1.44(+3.45%)
Nov 21, 2014 45.31 45.32 41.72 41.77 11,708,627 -1.88(-4.30%)
Nov 20, 2014 43.26 43.78 43.09 43.65 4,960,145 +0.62(+1.44%)
Nov 19, 2014 42.10 43.10 41.90 43.03 4,570,670 +1.04(+2.48%)
Nov 18, 2014 42.05 42.14 41.69 41.98 4,097,951 +0.02(+0.05%)
Nov 17, 2014 42.88 43.00 41.93 41.96 3,029,310 -0.91(-2.13%)
Nov 14, 2014 42.50 43.13 42.50 42.87 2,213,971 +0.24(+0.57%)
Nov 13, 2014 42.69 43.06 42.27 42.63 2,087,442 -0.05(-0.11%)
Nov 12, 2014 41.84 42.83 41.84 42.67 4,755,227 +0.79(+1.88%)
Nov 11, 2014 41.94 42.06 41.71 41.88 2,266,243 -0.05(-0.13%)
Nov 10, 2014 41.81 42.08 41.64 41.94 2,593,311 +0.21(+0.50%)
Nov 07, 2014 41.49 42.24 41.45 41.73 4,035,369 +0.02(+0.06%)
Nov 06, 2014 40.54 41.74 40.48 41.71 2,982,329 +1.35(+3.34%)
Nov 05, 2014 41.35 41.39 39.84 40.36 5,715,887 -0.70(-1.72%)
Nov 04, 2014 41.48 41.48 40.01 41.07 9,578,237 -1.94(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.