Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.3320 0.3320 0.3320 0 -0.02(-4.60%)
Feb 25, 2015 0.3480 0.3480 0.3480 0.3480 1,000 -0.07(-15.94%)
Feb 24, 2015 0.4030 0.4140 0.3800 0.4140 13,353 -0.04(-9.21%)
Feb 23, 2015 0.5040 0.5050 0.4560 0.4560 17,150 -0.05(-9.72%)
Feb 20, 2015 0.5240 0.5570 0.5051 0.5051 18,533 +0.20(+67.25%)
Feb 13, 2015 0.3020 0.3020 0.3020 0 -0.02(-5.03%)
Feb 09, 2015 0.3180 0.3180 0.3180 0 +0.01(+1.60%)
Feb 06, 2015 0.3130 0.3130 0.3130 0.3130 1,500 -0.03(-9.01%)
Feb 04, 2015 0.3440 0.3440 0.3440 0 -0.04(-10.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.