Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	62.82	62.54	62.54	62.54	642,128	-0.81(-1.28%)
Dec 30, 2015	63.47	63.85	63.13	63.35	604,764	-0.09(-0.14%)
Dec 29, 2015	63.78	63.89	63.15	63.44	748,914	+0.45(+0.72%)
Dec 28, 2015	62.63	63.09	62.18	62.99	692,663	+0.18(+0.29%)
Dec 24, 2015	62.97	62.81	62.81	62.81	207,308	-0.11(-0.17%)
Dec 23, 2015	63.15	63.15	62.10	62.91	832,694	+0.34(+0.55%)
Dec 22, 2015	61.33	62.73	61.20	62.57	1,073,861	+1.37(+2.24%)
Dec 21, 2015	61.31	61.85	60.46	61.20	1,180,197	+0.34(+0.56%)
Dec 18, 2015	62.28	62.75	60.82	60.86	2,000,907	-1.89(-3.01%)
Dec 17, 2015	64.61	64.82	62.73	62.75	1,618,527	-1.57(-2.44%)
Dec 16, 2015	64.43	64.88	62.68	64.32	2,221,242	+0.41(+0.65%)
Dec 15, 2015	62.61	64.09	62.37	63.91	1,327,286	+2.13(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.