Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.340 -0.020 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.550 1.559 1.548 1.554 359,826 +0.00(+0.00%)
Jan 29, 2015 1.550 1.559 1.546 1.554 380,612 +0.00(+0.28%)
Jan 28, 2015 1.559 1.563 1.546 1.550 652,197 -0.01(-0.83%)
Jan 27, 2015 1.554 1.563 1.554 1.563 307,761 +0.00(+0.00%)
Jan 26, 2015 1.559 1.567 1.554 1.563 426,475 +0.00(+0.28%)
Jan 23, 2015 1.554 1.563 1.554 1.559 416,148 +0.00(+0.00%)
Jan 22, 2015 1.550 1.559 1.546 1.559 552,657 +0.01(+0.56%)
Jan 21, 2015 1.541 1.556 1.537 1.550 382,375 +0.01(+0.56%)
Jan 20, 2015 1.550 1.559 1.541 1.541 519,316 -0.01(-0.56%)
Jan 16, 2015 1.528 1.559 1.515 1.550 1,114,547 +0.00(+0.00%)
Jan 15, 2015 1.563 1.572 1.550 1.550 498,506 -0.01(-0.83%)
Jan 14, 2015 1.559 1.567 1.554 1.563 371,999 -0.00(-0.28%)
Jan 13, 2015 1.576 1.580 1.567 1.567 275,363 -0.00(-0.28%)
Jan 12, 2015 1.567 1.572 1.563 1.572 315,328 +0.01(+0.55%)
Jan 09, 2015 1.572 1.572 1.559 1.563 455,111 -0.00(-0.28%)
Jan 08, 2015 1.563 1.572 1.560 1.567 273,598 +0.01(+0.56%)
Jan 07, 2015 1.554 1.563 1.550 1.559 340,751 +0.00(+0.28%)
Jan 06, 2015 1.546 1.554 1.541 1.554 397,239 +0.01(+0.56%)
Jan 05, 2015 1.559 1.567 1.546 1.546 621,288 -0.03(-1.65%)
Jan 02, 2015 1.567 1.572 1.559 1.572 415,355 +0.01(+0.55%)
Dec 31, 2014 1.559 1.563 1.563 1.563 846,802 +0.00(+0.00%)
Dec 30, 2014 1.563 1.567 1.559 1.563 774,426 -0.00(-0.28%)
Dec 29, 2014 1.593 1.593 1.559 1.567 1,240,114 -0.03(-1.90%)
Dec 26, 2014 1.593 1.597 1.585 1.597 498,123 +0.01(+0.79%)
Dec 24, 2014 1.576 1.585 1.585 1.585 345,268 +0.01(+0.82%)
Dec 23, 2014 1.559 1.581 1.559 1.572 518,336 +0.01(+0.55%)
Dec 22, 2014 1.559 1.572 1.559 1.563 791,003 +0.00(+0.00%)
Dec 19, 2014 1.551 1.580 1.546 1.563 1,185,846 +0.01(+0.55%)
Dec 18, 2014 1.538 1.563 1.538 1.555 1,373,902 +0.02(+1.40%)
Dec 17, 2014 1.478 1.538 1.478 1.533 1,196,066 +0.05(+3.48%)
Dec 16, 2014 1.456 1.486 1.456 1.482 834,130 +0.00(+0.29%)
Dec 15, 2014 1.482 1.499 1.439 1.478 1,431,599 -0.01(-0.58%)
Dec 12, 2014 1.512 1.516 1.486 1.486 1,766,265 -0.03(-2.26%)
Dec 11, 2014 1.516 1.533 1.516 1.520 1,031,979 +0.00(+0.00%)
Dec 10, 2014 1.546 1.551 1.499 1.520 2,141,686 -0.03(-1.94%)
Dec 09, 2014 1.542 1.559 1.538 1.551 1,286,609 +0.00(+0.00%)
Dec 08, 2014 1.598 1.602 1.542 1.551 2,281,140 -0.05(-2.96%)
Dec 05, 2014 1.628 1.628 1.598 1.598 1,208,066 -0.03(-1.87%)
Dec 04, 2014 1.628 1.637 1.620 1.628 888,993 -0.00(-0.26%)
Dec 03, 2014 1.641 1.650 1.628 1.633 1,036,553 -0.01(-0.78%)
Dec 02, 2014 1.658 1.658 1.645 1.645 756,921 -0.01(-0.90%)
Dec 01, 2014 1.667 1.671 1.655 1.660 523,913 -0.01(-0.64%)
Nov 28, 2014 1.671 1.675 1.662 1.671 198,946 +0.00(+0.00%)
Nov 26, 2014 1.671 1.671 1.671 1.671 408,905 +0.00(+0.00%)
Nov 25, 2014 1.679 1.679 1.662 1.671 786,321 -0.00(-0.25%)
Nov 24, 2014 1.671 1.675 1.667 1.675 390,276 +0.01(+0.51%)
Nov 21, 2014 1.667 1.675 1.667 1.667 212,459 +0.00(+0.00%)
Nov 20, 2014 1.662 1.675 1.662 1.667 359,705 -0.00(-0.25%)
Nov 19, 2014 1.667 1.675 1.662 1.671 452,555 +0.00(+0.00%)
Nov 18, 2014 1.667 1.675 1.662 1.671 686,856 +0.01(+0.51%)
Nov 17, 2014 1.684 1.688 1.662 1.662 1,032,687 -0.03(-1.64%)
Nov 14, 2014 1.701 1.705 1.688 1.690 509,485 -0.01(-0.63%)
Nov 13, 2014 1.714 1.718 1.697 1.701 424,046 -0.00(-0.25%)
Nov 12, 2014 1.705 1.709 1.697 1.705 630,451 +0.00(+0.00%)
Nov 11, 2014 1.714 1.714 1.705 1.705 314,404 -0.00(-0.25%)
Nov 10, 2014 1.714 1.718 1.709 1.709 340,187 -0.01(-0.50%)
Nov 07, 2014 1.718 1.722 1.714 1.718 308,795 -0.00(-0.25%)
Nov 06, 2014 1.714 1.726 1.714 1.722 276,420 +0.01(+0.47%)
Nov 05, 2014 1.706 1.727 1.706 1.714 532,452 +0.01(+0.50%)
Nov 04, 2014 1.714 1.718 1.706 1.706 257,507 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.